Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 5002 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 853.80 | Gross profit | 2315.90 | Gross loss | -1462.10 |
Profit factor | 1.58 | Expected payoff | 2.02 | ||
Absolute drawdown | 1.10 | Maximal drawdown | 818.50 (7.08%) | Relative drawdown | 7.08% (818.50) |
Total trades | 423 | Short positions (won %) | 190 (66.32%) | Long positions (won %) | 233 (50.21%) |
Profit trades (% of total) | 243 (57.45%) | Loss trades (% of total) | 180 (42.55%) | ||
Largest | profit trade | 25.00 | loss trade | -41.90 | |
Average | profit trade | 9.53 | loss trade | -8.12 | |
Maximum | consecutive wins (profit in money) | 41 (622.60) | consecutive losses (loss in money) | 42 (-735.70) | |
Maximal | consecutive profit (count of wins) | 622.60 (41) | consecutive loss (count of losses) | -735.70 (42) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 11:30 | sell | 1 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 11:30 | modify | 1 | 0.10 | 0.64824 | 0.65474 | 0.64574 | ||
3 | 2023.09.01 12:15 | buy | 2 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 12:15 | modify | 2 | 0.10 | 0.64805 | 0.64155 | 0.65055 | ||
5 | 2023.09.01 12:30 | buy | 3 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 12:30 | modify | 3 | 0.10 | 0.64816 | 0.64166 | 0.65066 | ||
7 | 2023.09.01 12:45 | t/p | 2 | 0.10 | 0.65055 | 0.64155 | 0.65055 | 25.00 | 10025.00 |
8 | 2023.09.01 12:45 | t/p | 3 | 0.10 | 0.65066 | 0.64166 | 0.65066 | 25.00 | 10050.00 |
9 | 2023.09.01 12:45 | sell | 4 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:45 | modify | 4 | 0.10 | 0.65007 | 0.65657 | 0.64757 | ||
11 | 2023.09.01 13:00 | sell | 5 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 13:00 | modify | 5 | 0.10 | 0.65094 | 0.65744 | 0.64844 | ||
13 | 2023.09.01 13:15 | sell | 6 | 0.10 | 0.65051 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 13:15 | modify | 6 | 0.10 | 0.65051 | 0.65701 | 0.64801 | ||
15 | 2023.09.01 13:30 | sell | 7 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 13:30 | modify | 7 | 0.10 | 0.65050 | 0.65700 | 0.64800 | ||
17 | 2023.09.01 13:45 | t/p | 5 | 0.10 | 0.64844 | 0.65744 | 0.64844 | 25.00 | 10075.00 |
18 | 2023.09.01 13:45 | close | 7 | 0.10 | 0.64911 | 0.65700 | 0.64800 | 13.90 | 10088.90 |
19 | 2023.09.01 13:45 | close | 6 | 0.10 | 0.64911 | 0.65701 | 0.64801 | 14.00 | 10102.90 |
20 | 2023.09.01 13:45 | close | 4 | 0.10 | 0.64911 | 0.65657 | 0.64757 | 9.60 | 10112.50 |
21 | 2023.09.01 13:45 | close | 1 | 0.10 | 0.64911 | 0.65474 | 0.64574 | -8.70 | 10103.80 |
22 | 2023.09.04 11:30 | sell | 8 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
23 | 2023.09.04 11:30 | modify | 8 | 0.10 | 0.64689 | 0.65339 | 0.64439 | ||
24 | 2023.09.04 11:45 | sell | 9 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
25 | 2023.09.04 11:45 | modify | 9 | 0.10 | 0.64690 | 0.65340 | 0.64440 | ||
26 | 2023.09.04 12:45 | buy | 10 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
27 | 2023.09.04 12:45 | modify | 10 | 0.10 | 0.64639 | 0.63989 | 0.64889 | ||
28 | 2023.09.04 13:00 | buy | 11 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
29 | 2023.09.04 13:00 | modify | 11 | 0.10 | 0.64629 | 0.63979 | 0.64879 | ||
30 | 2023.09.04 13:15 | buy | 12 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
31 | 2023.09.04 13:15 | modify | 12 | 0.10 | 0.64665 | 0.64015 | 0.64915 | ||
32 | 2023.09.04 13:30 | buy | 13 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
33 | 2023.09.04 13:30 | modify | 13 | 0.10 | 0.64644 | 0.63994 | 0.64894 | ||
34 | 2023.09.04 14:00 | buy | 14 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 14:00 | modify | 14 | 0.10 | 0.64632 | 0.63982 | 0.64882 | ||
36 | 2023.09.04 14:15 | buy | 15 | 0.10 | 0.64579 | 0.00000 | 0.00000 | ||
37 | 2023.09.04 14:15 | modify | 15 | 0.10 | 0.64579 | 0.63929 | 0.64829 | ||
38 | 2023.09.04 14:30 | buy | 16 | 0.10 | 0.64591 | 0.00000 | 0.00000 | ||
39 | 2023.09.04 14:30 | modify | 16 | 0.10 | 0.64591 | 0.63941 | 0.64841 | ||
40 | 2023.09.04 14:45 | buy | 17 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
41 | 2023.09.04 14:45 | modify | 17 | 0.10 | 0.64620 | 0.63970 | 0.64870 | ||
42 | 2023.09.04 15:00 | buy | 18 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
43 | 2023.09.04 15:00 | modify | 18 | 0.10 | 0.64587 | 0.63937 | 0.64837 | ||
44 | 2023.09.04 15:15 | buy | 19 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
45 | 2023.09.04 15:15 | modify | 19 | 0.10 | 0.64602 | 0.63952 | 0.64852 | ||
46 | 2023.09.04 15:30 | buy | 20 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
47 | 2023.09.04 15:30 | modify | 20 | 0.10 | 0.64624 | 0.63974 | 0.64874 | ||
48 | 2023.09.04 17:00 | buy | 21 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
49 | 2023.09.04 17:00 | modify | 21 | 0.10 | 0.64622 | 0.63972 | 0.64872 | ||
50 | 2023.09.04 18:00 | buy | 22 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
51 | 2023.09.04 18:00 | modify | 22 | 0.10 | 0.64622 | 0.63972 | 0.64872 | ||
52 | 2023.09.04 18:15 | buy | 23 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
53 | 2023.09.04 18:15 | modify | 23 | 0.10 | 0.64624 | 0.63974 | 0.64874 | ||
54 | 2023.09.04 18:30 | buy | 24 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
55 | 2023.09.04 18:30 | modify | 24 | 0.10 | 0.64622 | 0.63972 | 0.64872 | ||
56 | 2023.09.04 18:45 | buy | 25 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
57 | 2023.09.04 18:45 | modify | 25 | 0.10 | 0.64624 | 0.63974 | 0.64874 | ||
58 | 2023.09.04 19:00 | buy | 26 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
59 | 2023.09.04 19:00 | modify | 26 | 0.10 | 0.64617 | 0.63967 | 0.64867 | ||
60 | 2023.09.04 19:15 | buy | 27 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
61 | 2023.09.04 19:15 | modify | 27 | 0.10 | 0.64622 | 0.63972 | 0.64872 | ||
62 | 2023.09.04 21:00 | buy | 28 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
63 | 2023.09.04 21:00 | modify | 28 | 0.10 | 0.64616 | 0.63966 | 0.64866 | ||
64 | 2023.09.04 21:45 | buy | 29 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
65 | 2023.09.04 21:45 | modify | 29 | 0.10 | 0.64629 | 0.63979 | 0.64879 | ||
66 | 2023.09.04 22:30 | close | 29 | 0.10 | 0.64626 | 0.63979 | 0.64879 | -0.30 | 10103.50 |
67 | 2023.09.04 22:30 | close | 28 | 0.10 | 0.64626 | 0.63966 | 0.64866 | 1.00 | 10104.50 |
68 | 2023.09.04 22:30 | close | 27 | 0.10 | 0.64626 | 0.63972 | 0.64872 | 0.40 | 10104.90 |
69 | 2023.09.04 22:30 | close | 26 | 0.10 | 0.64626 | 0.63967 | 0.64867 | 0.90 | 10105.80 |
70 | 2023.09.04 22:30 | close | 25 | 0.10 | 0.64626 | 0.63974 | 0.64874 | 0.20 | 10106.00 |
71 | 2023.09.04 22:30 | close | 24 | 0.10 | 0.64626 | 0.63972 | 0.64872 | 0.40 | 10106.40 |
72 | 2023.09.04 22:30 | close | 23 | 0.10 | 0.64626 | 0.63974 | 0.64874 | 0.20 | 10106.60 |
73 | 2023.09.04 22:30 | close | 22 | 0.10 | 0.64626 | 0.63972 | 0.64872 | 0.40 | 10107.00 |
74 | 2023.09.04 22:30 | close | 21 | 0.10 | 0.64626 | 0.63972 | 0.64872 | 0.40 | 10107.40 |
75 | 2023.09.04 22:30 | close | 20 | 0.10 | 0.64626 | 0.63974 | 0.64874 | 0.20 | 10107.60 |
76 | 2023.09.04 22:30 | close | 19 | 0.10 | 0.64626 | 0.63952 | 0.64852 | 2.40 | 10110.00 |
77 | 2023.09.04 22:30 | close | 18 | 0.10 | 0.64626 | 0.63937 | 0.64837 | 3.90 | 10113.90 |
78 | 2023.09.04 22:30 | close | 17 | 0.10 | 0.64626 | 0.63970 | 0.64870 | 0.60 | 10114.50 |
79 | 2023.09.04 22:30 | close | 16 | 0.10 | 0.64626 | 0.63941 | 0.64841 | 3.50 | 10118.00 |
80 | 2023.09.04 22:30 | close | 15 | 0.10 | 0.64626 | 0.63929 | 0.64829 | 4.70 | 10122.70 |
81 | 2023.09.04 22:30 | close | 14 | 0.10 | 0.64626 | 0.63982 | 0.64882 | -0.60 | 10122.10 |
82 | 2023.09.04 22:30 | close | 13 | 0.10 | 0.64626 | 0.63994 | 0.64894 | -1.80 | 10120.30 |
83 | 2023.09.04 22:30 | close | 12 | 0.10 | 0.64626 | 0.64015 | 0.64915 | -3.90 | 10116.40 |
84 | 2023.09.04 22:30 | close | 11 | 0.10 | 0.64626 | 0.63979 | 0.64879 | -0.30 | 10116.10 |
85 | 2023.09.04 22:30 | close | 10 | 0.10 | 0.64626 | 0.63989 | 0.64889 | -1.30 | 10114.80 |
86 | 2023.09.04 22:30 | close | 9 | 0.10 | 0.64656 | 0.65340 | 0.64440 | 3.40 | 10118.20 |
87 | 2023.09.04 22:30 | close | 8 | 0.10 | 0.64656 | 0.65339 | 0.64439 | 3.30 | 10121.50 |
88 | 2023.09.05 11:30 | buy | 30 | 0.10 | 0.63638 | 0.00000 | 0.00000 | ||
89 | 2023.09.05 11:30 | modify | 30 | 0.10 | 0.63638 | 0.62988 | 0.63888 | ||
90 | 2023.09.05 11:45 | buy | 31 | 0.10 | 0.63698 | 0.00000 | 0.00000 | ||
91 | 2023.09.05 11:45 | modify | 31 | 0.10 | 0.63698 | 0.63048 | 0.63948 | ||
92 | 2023.09.05 12:00 | buy | 32 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
93 | 2023.09.05 12:00 | modify | 32 | 0.10 | 0.63677 | 0.63027 | 0.63927 | ||
94 | 2023.09.05 12:15 | buy | 33 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
95 | 2023.09.05 12:15 | modify | 33 | 0.10 | 0.63693 | 0.63043 | 0.63943 | ||
96 | 2023.09.05 12:30 | buy | 34 | 0.10 | 0.63644 | 0.00000 | 0.00000 | ||
97 | 2023.09.05 12:30 | modify | 34 | 0.10 | 0.63644 | 0.62994 | 0.63894 | ||
98 | 2023.09.05 14:15 | buy | 35 | 0.10 | 0.63692 | 0.00000 | 0.00000 | ||
99 | 2023.09.05 14:15 | modify | 35 | 0.10 | 0.63692 | 0.63042 | 0.63942 | ||
100 | 2023.09.05 14:30 | buy | 36 | 0.10 | 0.63792 | 0.00000 | 0.00000 | ||
101 | 2023.09.05 14:30 | modify | 36 | 0.10 | 0.63792 | 0.63142 | 0.64042 | ||
102 | 2023.09.05 14:45 | buy | 37 | 0.10 | 0.63726 | 0.00000 | 0.00000 | ||
103 | 2023.09.05 14:45 | modify | 37 | 0.10 | 0.63726 | 0.63076 | 0.63976 | ||
104 | 2023.09.05 15:00 | buy | 38 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
105 | 2023.09.05 15:00 | modify | 38 | 0.10 | 0.63757 | 0.63107 | 0.64007 | ||
106 | 2023.09.05 15:45 | close | 38 | 0.10 | 0.63814 | 0.63107 | 0.64007 | 5.70 | 10127.20 |
107 | 2023.09.05 15:45 | close | 37 | 0.10 | 0.63814 | 0.63076 | 0.63976 | 8.80 | 10136.00 |
108 | 2023.09.05 15:45 | close | 36 | 0.10 | 0.63814 | 0.63142 | 0.64042 | 2.20 | 10138.20 |
109 | 2023.09.05 15:45 | close | 35 | 0.10 | 0.63814 | 0.63042 | 0.63942 | 12.20 | 10150.40 |
110 | 2023.09.05 15:45 | close | 34 | 0.10 | 0.63814 | 0.62994 | 0.63894 | 17.00 | 10167.40 |
111 | 2023.09.05 15:45 | close | 33 | 0.10 | 0.63814 | 0.63043 | 0.63943 | 12.10 | 10179.50 |
112 | 2023.09.05 15:45 | close | 32 | 0.10 | 0.63814 | 0.63027 | 0.63927 | 13.70 | 10193.20 |
113 | 2023.09.05 15:45 | close | 31 | 0.10 | 0.63814 | 0.63048 | 0.63948 | 11.60 | 10204.80 |
114 | 2023.09.05 15:45 | close | 30 | 0.10 | 0.63814 | 0.62988 | 0.63888 | 17.60 | 10222.40 |
115 | 2023.09.06 11:30 | sell | 39 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
116 | 2023.09.06 11:30 | modify | 39 | 0.10 | 0.63961 | 0.64611 | 0.63711 | ||
117 | 2023.09.06 13:45 | sell | 40 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
118 | 2023.09.06 13:45 | modify | 40 | 0.10 | 0.63952 | 0.64602 | 0.63702 | ||
119 | 2023.09.06 14:00 | sell | 41 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
120 | 2023.09.06 14:00 | modify | 41 | 0.10 | 0.63979 | 0.64629 | 0.63729 | ||
121 | 2023.09.06 14:15 | t/p | 39 | 0.10 | 0.63711 | 0.64611 | 0.63711 | 25.00 | 10247.40 |
122 | 2023.09.06 14:15 | t/p | 40 | 0.10 | 0.63702 | 0.64602 | 0.63702 | 25.00 | 10272.40 |
123 | 2023.09.06 14:15 | t/p | 41 | 0.10 | 0.63729 | 0.64629 | 0.63729 | 25.00 | 10297.40 |
124 | 2023.09.06 14:30 | buy | 42 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
125 | 2023.09.06 14:30 | modify | 42 | 0.10 | 0.63787 | 0.63137 | 0.64037 | ||
126 | 2023.09.06 14:45 | buy | 43 | 0.10 | 0.63767 | 0.00000 | 0.00000 | ||
127 | 2023.09.06 14:45 | modify | 43 | 0.10 | 0.63767 | 0.63117 | 0.64017 | ||
128 | 2023.09.06 15:00 | buy | 44 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
129 | 2023.09.06 15:00 | modify | 44 | 0.10 | 0.63784 | 0.63134 | 0.64034 | ||
130 | 2023.09.06 15:15 | buy | 45 | 0.10 | 0.63776 | 0.00000 | 0.00000 | ||
131 | 2023.09.06 15:15 | modify | 45 | 0.10 | 0.63776 | 0.63126 | 0.64026 | ||
132 | 2023.09.06 15:30 | buy | 46 | 0.10 | 0.63826 | 0.00000 | 0.00000 | ||
133 | 2023.09.06 15:30 | modify | 46 | 0.10 | 0.63826 | 0.63176 | 0.64076 | ||
134 | 2023.09.06 17:00 | buy | 47 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
135 | 2023.09.06 17:00 | modify | 47 | 0.10 | 0.63807 | 0.63157 | 0.64057 | ||
136 | 2023.09.06 17:30 | buy | 48 | 0.10 | 0.63831 | 0.00000 | 0.00000 | ||
137 | 2023.09.06 17:30 | modify | 48 | 0.10 | 0.63831 | 0.63181 | 0.64081 | ||
138 | 2023.09.06 17:45 | buy | 49 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
139 | 2023.09.06 17:45 | modify | 49 | 0.10 | 0.63813 | 0.63163 | 0.64063 | ||
140 | 2023.09.06 18:00 | buy | 50 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
141 | 2023.09.06 18:00 | modify | 50 | 0.10 | 0.63842 | 0.63192 | 0.64092 | ||
142 | 2023.09.06 18:45 | buy | 51 | 0.10 | 0.63822 | 0.00000 | 0.00000 | ||
143 | 2023.09.06 18:45 | modify | 51 | 0.10 | 0.63822 | 0.63172 | 0.64072 | ||
144 | 2023.09.06 19:00 | buy | 52 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
145 | 2023.09.06 19:00 | modify | 52 | 0.10 | 0.63808 | 0.63158 | 0.64058 | ||
146 | 2023.09.06 19:15 | buy | 53 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
147 | 2023.09.06 19:15 | modify | 53 | 0.10 | 0.63799 | 0.63149 | 0.64049 | ||
148 | 2023.09.06 19:30 | buy | 54 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
149 | 2023.09.06 19:30 | modify | 54 | 0.10 | 0.63823 | 0.63173 | 0.64073 | ||
150 | 2023.09.06 19:45 | buy | 55 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
151 | 2023.09.06 19:45 | modify | 55 | 0.10 | 0.63815 | 0.63165 | 0.64065 | ||
152 | 2023.09.06 21:15 | buy | 56 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
153 | 2023.09.06 21:15 | modify | 56 | 0.10 | 0.63814 | 0.63164 | 0.64064 | ||
154 | 2023.09.06 21:45 | buy | 57 | 0.10 | 0.63835 | 0.00000 | 0.00000 | ||
155 | 2023.09.06 21:45 | modify | 57 | 0.10 | 0.63835 | 0.63185 | 0.64085 | ||
156 | 2023.09.06 22:15 | close | 57 | 0.10 | 0.63834 | 0.63185 | 0.64085 | -0.10 | 10297.30 |
157 | 2023.09.06 22:15 | close | 56 | 0.10 | 0.63834 | 0.63164 | 0.64064 | 2.00 | 10299.30 |
158 | 2023.09.06 22:15 | close | 55 | 0.10 | 0.63834 | 0.63165 | 0.64065 | 1.90 | 10301.20 |
159 | 2023.09.06 22:15 | close | 54 | 0.10 | 0.63834 | 0.63173 | 0.64073 | 1.10 | 10302.30 |
160 | 2023.09.06 22:15 | close | 53 | 0.10 | 0.63834 | 0.63149 | 0.64049 | 3.50 | 10305.80 |
161 | 2023.09.06 22:15 | close | 52 | 0.10 | 0.63834 | 0.63158 | 0.64058 | 2.60 | 10308.40 |
162 | 2023.09.06 22:15 | close | 51 | 0.10 | 0.63834 | 0.63172 | 0.64072 | 1.20 | 10309.60 |
163 | 2023.09.06 22:15 | close | 50 | 0.10 | 0.63834 | 0.63192 | 0.64092 | -0.80 | 10308.80 |
164 | 2023.09.06 22:15 | close | 49 | 0.10 | 0.63834 | 0.63163 | 0.64063 | 2.10 | 10310.90 |
165 | 2023.09.06 22:15 | close | 48 | 0.10 | 0.63834 | 0.63181 | 0.64081 | 0.30 | 10311.20 |
166 | 2023.09.06 22:15 | close | 47 | 0.10 | 0.63834 | 0.63157 | 0.64057 | 2.70 | 10313.90 |
167 | 2023.09.06 22:15 | close | 46 | 0.10 | 0.63834 | 0.63176 | 0.64076 | 0.80 | 10314.70 |
168 | 2023.09.06 22:15 | close | 45 | 0.10 | 0.63834 | 0.63126 | 0.64026 | 5.80 | 10320.50 |
169 | 2023.09.06 22:15 | close | 44 | 0.10 | 0.63834 | 0.63134 | 0.64034 | 5.00 | 10325.50 |
170 | 2023.09.06 22:15 | close | 43 | 0.10 | 0.63834 | 0.63117 | 0.64017 | 6.70 | 10332.20 |
171 | 2023.09.06 22:15 | close | 42 | 0.10 | 0.63834 | 0.63137 | 0.64037 | 4.70 | 10336.90 |
172 | 2023.09.07 12:30 | sell | 58 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
173 | 2023.09.07 12:30 | modify | 58 | 0.10 | 0.63882 | 0.64532 | 0.63632 | ||
174 | 2023.09.07 13:00 | sell | 59 | 0.10 | 0.63896 | 0.00000 | 0.00000 | ||
175 | 2023.09.07 13:00 | modify | 59 | 0.10 | 0.63896 | 0.64546 | 0.63646 | ||
176 | 2023.09.07 13:15 | sell | 60 | 0.10 | 0.63893 | 0.00000 | 0.00000 | ||
177 | 2023.09.07 13:15 | modify | 60 | 0.10 | 0.63893 | 0.64543 | 0.63643 | ||
178 | 2023.09.07 13:30 | sell | 61 | 0.10 | 0.63902 | 0.00000 | 0.00000 | ||
179 | 2023.09.07 13:30 | modify | 61 | 0.10 | 0.63902 | 0.64552 | 0.63652 | ||
180 | 2023.09.07 13:45 | sell | 62 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
181 | 2023.09.07 13:45 | modify | 62 | 0.10 | 0.63906 | 0.64556 | 0.63656 | ||
182 | 2023.09.07 15:45 | sell | 63 | 0.10 | 0.63771 | 0.00000 | 0.00000 | ||
183 | 2023.09.07 15:45 | modify | 63 | 0.10 | 0.63771 | 0.64421 | 0.63521 | ||
184 | 2023.09.07 16:00 | sell | 64 | 0.10 | 0.63783 | 0.00000 | 0.00000 | ||
185 | 2023.09.07 16:00 | modify | 64 | 0.10 | 0.63783 | 0.64433 | 0.63533 | ||
186 | 2023.09.07 16:30 | sell | 65 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
187 | 2023.09.07 16:30 | modify | 65 | 0.10 | 0.63823 | 0.64473 | 0.63573 | ||
188 | 2023.09.07 17:15 | buy | 66 | 0.10 | 0.63783 | 0.00000 | 0.00000 | ||
189 | 2023.09.07 17:15 | modify | 66 | 0.10 | 0.63783 | 0.63133 | 0.64033 | ||
190 | 2023.09.07 18:00 | buy | 67 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
191 | 2023.09.07 18:00 | modify | 67 | 0.10 | 0.63815 | 0.63165 | 0.64065 | ||
192 | 2023.09.07 18:15 | buy | 68 | 0.10 | 0.63822 | 0.00000 | 0.00000 | ||
193 | 2023.09.07 18:15 | modify | 68 | 0.10 | 0.63822 | 0.63172 | 0.64072 | ||
194 | 2023.09.07 19:00 | buy | 69 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
195 | 2023.09.07 19:00 | modify | 69 | 0.10 | 0.63808 | 0.63158 | 0.64058 | ||
196 | 2023.09.07 19:15 | buy | 70 | 0.10 | 0.63821 | 0.00000 | 0.00000 | ||
197 | 2023.09.07 19:15 | modify | 70 | 0.10 | 0.63821 | 0.63171 | 0.64071 | ||
198 | 2023.09.07 19:30 | buy | 71 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
199 | 2023.09.07 19:30 | modify | 71 | 0.10 | 0.63814 | 0.63164 | 0.64064 | ||
200 | 2023.09.07 19:45 | buy | 72 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
201 | 2023.09.07 19:45 | modify | 72 | 0.10 | 0.63809 | 0.63159 | 0.64059 | ||
202 | 2023.09.07 20:00 | buy | 73 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
203 | 2023.09.07 20:00 | modify | 73 | 0.10 | 0.63779 | 0.63129 | 0.64029 | ||
204 | 2023.09.07 20:30 | buy | 74 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
205 | 2023.09.07 20:30 | modify | 74 | 0.10 | 0.63810 | 0.63160 | 0.64060 | ||
206 | 2023.09.07 20:45 | buy | 75 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
207 | 2023.09.07 20:45 | modify | 75 | 0.10 | 0.63796 | 0.63146 | 0.64046 | ||
208 | 2023.09.07 21:00 | buy | 76 | 0.10 | 0.63771 | 0.00000 | 0.00000 | ||
209 | 2023.09.07 21:00 | modify | 76 | 0.10 | 0.63771 | 0.63121 | 0.64021 | ||
210 | 2023.09.07 21:15 | buy | 77 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
211 | 2023.09.07 21:15 | modify | 77 | 0.10 | 0.63788 | 0.63138 | 0.64038 | ||
212 | 2023.09.07 21:45 | buy | 78 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
213 | 2023.09.07 21:45 | modify | 78 | 0.10 | 0.63779 | 0.63129 | 0.64029 | ||
214 | 2023.09.07 22:30 | close | 78 | 0.10 | 0.63758 | 0.63129 | 0.64029 | -2.10 | 10334.80 |
215 | 2023.09.07 22:30 | close | 77 | 0.10 | 0.63758 | 0.63138 | 0.64038 | -3.00 | 10331.80 |
216 | 2023.09.07 22:30 | close | 76 | 0.10 | 0.63758 | 0.63121 | 0.64021 | -1.30 | 10330.50 |
217 | 2023.09.07 22:30 | close | 75 | 0.10 | 0.63758 | 0.63146 | 0.64046 | -3.80 | 10326.70 |
218 | 2023.09.07 22:30 | close | 74 | 0.10 | 0.63758 | 0.63160 | 0.64060 | -5.20 | 10321.50 |
219 | 2023.09.07 22:30 | close | 73 | 0.10 | 0.63758 | 0.63129 | 0.64029 | -2.10 | 10319.40 |
220 | 2023.09.07 22:30 | close | 72 | 0.10 | 0.63758 | 0.63159 | 0.64059 | -5.10 | 10314.30 |
221 | 2023.09.07 22:30 | close | 71 | 0.10 | 0.63758 | 0.63164 | 0.64064 | -5.60 | 10308.70 |
222 | 2023.09.07 22:30 | close | 70 | 0.10 | 0.63758 | 0.63171 | 0.64071 | -6.30 | 10302.40 |
223 | 2023.09.07 22:30 | close | 69 | 0.10 | 0.63758 | 0.63158 | 0.64058 | -5.00 | 10297.40 |
224 | 2023.09.07 22:30 | close | 68 | 0.10 | 0.63758 | 0.63172 | 0.64072 | -6.40 | 10291.00 |
225 | 2023.09.07 22:30 | close | 67 | 0.10 | 0.63758 | 0.63165 | 0.64065 | -5.70 | 10285.30 |
226 | 2023.09.07 22:30 | close | 66 | 0.10 | 0.63758 | 0.63133 | 0.64033 | -2.50 | 10282.80 |
227 | 2023.09.07 22:30 | close | 65 | 0.10 | 0.63788 | 0.64473 | 0.63573 | 3.50 | 10286.30 |
228 | 2023.09.07 22:30 | close | 64 | 0.10 | 0.63788 | 0.64433 | 0.63533 | -0.50 | 10285.80 |
229 | 2023.09.07 22:30 | close | 63 | 0.10 | 0.63788 | 0.64421 | 0.63521 | -1.70 | 10284.10 |
230 | 2023.09.07 22:30 | close | 62 | 0.10 | 0.63788 | 0.64556 | 0.63656 | 11.80 | 10295.90 |
231 | 2023.09.07 22:30 | close | 61 | 0.10 | 0.63788 | 0.64552 | 0.63652 | 11.40 | 10307.30 |
232 | 2023.09.07 22:30 | close | 60 | 0.10 | 0.63788 | 0.64543 | 0.63643 | 10.50 | 10317.80 |
233 | 2023.09.07 22:30 | close | 59 | 0.10 | 0.63788 | 0.64546 | 0.63646 | 10.80 | 10328.60 |
234 | 2023.09.07 22:30 | close | 58 | 0.10 | 0.63788 | 0.64532 | 0.63632 | 9.40 | 10338.00 |
235 | 2023.09.08 12:30 | sell | 79 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
236 | 2023.09.08 12:30 | modify | 79 | 0.10 | 0.63976 | 0.64626 | 0.63726 | ||
237 | 2023.09.08 12:45 | sell | 80 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
238 | 2023.09.08 12:45 | modify | 80 | 0.10 | 0.64027 | 0.64677 | 0.63777 | ||
239 | 2023.09.08 13:00 | sell | 81 | 0.10 | 0.63932 | 0.00000 | 0.00000 | ||
240 | 2023.09.08 13:00 | modify | 81 | 0.10 | 0.63932 | 0.64582 | 0.63682 | ||
241 | 2023.09.08 13:30 | sell | 82 | 0.10 | 0.63938 | 0.00000 | 0.00000 | ||
242 | 2023.09.08 13:30 | modify | 82 | 0.10 | 0.63938 | 0.64588 | 0.63688 | ||
243 | 2023.09.08 14:00 | sell | 83 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
244 | 2023.09.08 14:00 | modify | 83 | 0.10 | 0.63976 | 0.64626 | 0.63726 | ||
245 | 2023.09.08 14:15 | sell | 84 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
246 | 2023.09.08 14:15 | modify | 84 | 0.10 | 0.64055 | 0.64705 | 0.63805 | ||
247 | 2023.09.08 14:30 | sell | 85 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
248 | 2023.09.08 14:30 | modify | 85 | 0.10 | 0.63981 | 0.64631 | 0.63731 | ||
249 | 2023.09.08 14:45 | sell | 86 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
250 | 2023.09.08 14:45 | modify | 86 | 0.10 | 0.63934 | 0.64584 | 0.63684 | ||
251 | 2023.09.08 15:15 | buy | 87 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
252 | 2023.09.08 15:15 | modify | 87 | 0.10 | 0.63874 | 0.63224 | 0.64124 | ||
253 | 2023.09.08 15:30 | buy | 88 | 0.10 | 0.63893 | 0.00000 | 0.00000 | ||
254 | 2023.09.08 15:30 | modify | 88 | 0.10 | 0.63893 | 0.63243 | 0.64143 | ||
255 | 2023.09.08 15:45 | buy | 89 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
256 | 2023.09.08 15:45 | modify | 89 | 0.10 | 0.63877 | 0.63227 | 0.64127 | ||
257 | 2023.09.08 16:00 | buy | 90 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
258 | 2023.09.08 16:00 | modify | 90 | 0.10 | 0.63874 | 0.63224 | 0.64124 | ||
259 | 2023.09.08 16:15 | buy | 91 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
260 | 2023.09.08 16:15 | modify | 91 | 0.10 | 0.63877 | 0.63227 | 0.64127 | ||
261 | 2023.09.08 16:30 | buy | 92 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
262 | 2023.09.08 16:30 | modify | 92 | 0.10 | 0.63833 | 0.63183 | 0.64083 | ||
263 | 2023.09.08 16:45 | t/p | 84 | 0.10 | 0.63805 | 0.64705 | 0.63805 | 25.00 | 10363.00 |
264 | 2023.09.08 16:45 | buy | 93 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
265 | 2023.09.08 16:45 | modify | 93 | 0.10 | 0.63807 | 0.63157 | 0.64057 | ||
266 | 2023.09.08 17:00 | buy | 94 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
267 | 2023.09.08 17:00 | modify | 94 | 0.10 | 0.63802 | 0.63152 | 0.64052 | ||
268 | 2023.09.08 17:15 | buy | 95 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
269 | 2023.09.08 17:15 | modify | 95 | 0.10 | 0.63812 | 0.63162 | 0.64062 | ||
270 | 2023.09.08 17:30 | buy | 96 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
271 | 2023.09.08 17:30 | modify | 96 | 0.10 | 0.63814 | 0.63164 | 0.64064 | ||
272 | 2023.09.08 17:45 | buy | 97 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
273 | 2023.09.08 17:45 | modify | 97 | 0.10 | 0.63813 | 0.63163 | 0.64063 | ||
274 | 2023.09.08 18:00 | buy | 98 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
275 | 2023.09.08 18:00 | modify | 98 | 0.10 | 0.63811 | 0.63161 | 0.64061 | ||
276 | 2023.09.08 18:15 | buy | 99 | 0.10 | 0.63801 | 0.00000 | 0.00000 | ||
277 | 2023.09.08 18:15 | modify | 99 | 0.10 | 0.63801 | 0.63151 | 0.64051 | ||
278 | 2023.09.08 18:30 | t/p | 80 | 0.10 | 0.63777 | 0.64677 | 0.63777 | 25.00 | 10388.00 |
279 | 2023.09.08 18:30 | buy | 100 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
280 | 2023.09.08 18:30 | modify | 100 | 0.10 | 0.63779 | 0.63129 | 0.64029 | ||
281 | 2023.09.08 18:45 | buy | 101 | 0.10 | 0.63774 | 0.00000 | 0.00000 | ||
282 | 2023.09.08 18:45 | modify | 101 | 0.10 | 0.63774 | 0.63124 | 0.64024 | ||
283 | 2023.09.08 19:00 | t/p | 85 | 0.10 | 0.63731 | 0.64631 | 0.63731 | 25.00 | 10413.00 |
284 | 2023.09.08 19:00 | buy | 102 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
285 | 2023.09.08 19:00 | modify | 102 | 0.10 | 0.63749 | 0.63099 | 0.63999 | ||
286 | 2023.09.08 19:15 | buy | 103 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
287 | 2023.09.08 19:15 | modify | 103 | 0.10 | 0.63764 | 0.63114 | 0.64014 | ||
288 | 2023.09.08 19:30 | buy | 104 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
289 | 2023.09.08 19:30 | modify | 104 | 0.10 | 0.63749 | 0.63099 | 0.63999 | ||
290 | 2023.09.08 19:45 | buy | 105 | 0.10 | 0.63761 | 0.00000 | 0.00000 | ||
291 | 2023.09.08 19:45 | modify | 105 | 0.10 | 0.63761 | 0.63111 | 0.64011 | ||
292 | 2023.09.08 20:00 | buy | 106 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
293 | 2023.09.08 20:00 | modify | 106 | 0.10 | 0.63779 | 0.63129 | 0.64029 | ||
294 | 2023.09.08 20:15 | buy | 107 | 0.10 | 0.63776 | 0.00000 | 0.00000 | ||
295 | 2023.09.08 20:15 | modify | 107 | 0.10 | 0.63776 | 0.63126 | 0.64026 | ||
296 | 2023.09.10 21:00 | close | 107 | 0.10 | 0.63823 | 0.63126 | 0.64026 | 4.70 | 10417.70 |
297 | 2023.09.10 21:00 | close | 106 | 0.10 | 0.63823 | 0.63129 | 0.64029 | 4.40 | 10422.10 |
298 | 2023.09.10 21:00 | close | 105 | 0.10 | 0.63823 | 0.63111 | 0.64011 | 6.20 | 10428.30 |
299 | 2023.09.10 21:00 | close | 104 | 0.10 | 0.63823 | 0.63099 | 0.63999 | 7.40 | 10435.70 |
300 | 2023.09.10 21:00 | close | 103 | 0.10 | 0.63823 | 0.63114 | 0.64014 | 5.90 | 10441.60 |
301 | 2023.09.10 21:00 | close | 102 | 0.10 | 0.63823 | 0.63099 | 0.63999 | 7.40 | 10449.00 |
302 | 2023.09.10 21:00 | close | 101 | 0.10 | 0.63823 | 0.63124 | 0.64024 | 4.90 | 10453.90 |
303 | 2023.09.10 21:00 | close | 100 | 0.10 | 0.63823 | 0.63129 | 0.64029 | 4.40 | 10458.30 |
304 | 2023.09.10 21:00 | close | 99 | 0.10 | 0.63823 | 0.63151 | 0.64051 | 2.20 | 10460.50 |
305 | 2023.09.10 21:00 | close | 98 | 0.10 | 0.63823 | 0.63161 | 0.64061 | 1.20 | 10461.70 |
306 | 2023.09.10 21:00 | close | 97 | 0.10 | 0.63823 | 0.63163 | 0.64063 | 1.00 | 10462.70 |
307 | 2023.09.10 21:00 | close | 96 | 0.10 | 0.63823 | 0.63164 | 0.64064 | 0.90 | 10463.60 |
308 | 2023.09.10 21:00 | close | 95 | 0.10 | 0.63823 | 0.63162 | 0.64062 | 1.10 | 10464.70 |
309 | 2023.09.10 21:00 | close | 94 | 0.10 | 0.63823 | 0.63152 | 0.64052 | 2.10 | 10466.80 |
310 | 2023.09.10 21:00 | close | 93 | 0.10 | 0.63823 | 0.63157 | 0.64057 | 1.60 | 10468.40 |
311 | 2023.09.10 21:00 | close | 92 | 0.10 | 0.63823 | 0.63183 | 0.64083 | -1.00 | 10467.40 |
312 | 2023.09.10 21:00 | close | 91 | 0.10 | 0.63823 | 0.63227 | 0.64127 | -5.40 | 10462.00 |
313 | 2023.09.10 21:00 | close | 90 | 0.10 | 0.63823 | 0.63224 | 0.64124 | -5.10 | 10456.90 |
314 | 2023.09.10 21:00 | close | 89 | 0.10 | 0.63823 | 0.63227 | 0.64127 | -5.40 | 10451.50 |
315 | 2023.09.10 21:00 | close | 88 | 0.10 | 0.63823 | 0.63243 | 0.64143 | -7.00 | 10444.50 |
316 | 2023.09.10 21:00 | close | 87 | 0.10 | 0.63823 | 0.63224 | 0.64124 | -5.10 | 10439.40 |
317 | 2023.09.10 21:00 | close | 86 | 0.10 | 0.63853 | 0.64584 | 0.63684 | 8.10 | 10447.50 |
318 | 2023.09.10 21:00 | close | 83 | 0.10 | 0.63853 | 0.64626 | 0.63726 | 12.30 | 10459.80 |
319 | 2023.09.10 21:00 | close | 82 | 0.10 | 0.63853 | 0.64588 | 0.63688 | 8.50 | 10468.30 |
320 | 2023.09.10 21:00 | close | 81 | 0.10 | 0.63853 | 0.64582 | 0.63682 | 7.90 | 10476.20 |
321 | 2023.09.10 21:00 | close | 79 | 0.10 | 0.63853 | 0.64626 | 0.63726 | 12.30 | 10488.50 |
322 | 2023.09.11 11:45 | sell | 108 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
323 | 2023.09.11 11:45 | modify | 108 | 0.10 | 0.64305 | 0.64955 | 0.64055 | ||
324 | 2023.09.11 12:00 | sell | 109 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
325 | 2023.09.11 12:00 | modify | 109 | 0.10 | 0.64304 | 0.64954 | 0.64054 | ||
326 | 2023.09.11 12:15 | sell | 110 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
327 | 2023.09.11 12:15 | modify | 110 | 0.10 | 0.64395 | 0.65045 | 0.64145 | ||
328 | 2023.09.11 12:30 | sell | 111 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
329 | 2023.09.11 12:30 | modify | 111 | 0.10 | 0.64348 | 0.64998 | 0.64098 | ||
330 | 2023.09.11 12:45 | sell | 112 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
331 | 2023.09.11 12:45 | modify | 112 | 0.10 | 0.64347 | 0.64997 | 0.64097 | ||
332 | 2023.09.11 13:00 | sell | 113 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
333 | 2023.09.11 13:00 | modify | 113 | 0.10 | 0.64348 | 0.64998 | 0.64098 | ||
334 | 2023.09.11 13:15 | sell | 114 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
335 | 2023.09.11 13:15 | modify | 114 | 0.10 | 0.64375 | 0.65025 | 0.64125 | ||
336 | 2023.09.11 13:30 | sell | 115 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
337 | 2023.09.11 13:30 | modify | 115 | 0.10 | 0.64425 | 0.65075 | 0.64175 | ||
338 | 2023.09.11 13:45 | sell | 116 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
339 | 2023.09.11 13:45 | modify | 116 | 0.10 | 0.64403 | 0.65053 | 0.64153 | ||
340 | 2023.09.11 14:15 | sell | 117 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
341 | 2023.09.11 14:15 | modify | 117 | 0.10 | 0.64374 | 0.65024 | 0.64124 | ||
342 | 2023.09.11 14:30 | sell | 118 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
343 | 2023.09.11 14:30 | modify | 118 | 0.10 | 0.64410 | 0.65060 | 0.64160 | ||
344 | 2023.09.11 14:45 | sell | 119 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
345 | 2023.09.11 14:45 | modify | 119 | 0.10 | 0.64395 | 0.65045 | 0.64145 | ||
346 | 2023.09.11 15:30 | buy | 120 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
347 | 2023.09.11 15:30 | modify | 120 | 0.10 | 0.64364 | 0.63714 | 0.64614 | ||
348 | 2023.09.11 15:45 | buy | 121 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
349 | 2023.09.11 15:45 | modify | 121 | 0.10 | 0.64334 | 0.63684 | 0.64584 | ||
350 | 2023.09.11 16:00 | buy | 122 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
351 | 2023.09.11 16:00 | modify | 122 | 0.10 | 0.64350 | 0.63700 | 0.64600 | ||
352 | 2023.09.11 16:30 | sell | 123 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
353 | 2023.09.11 16:30 | modify | 123 | 0.10 | 0.64407 | 0.65057 | 0.64157 | ||
354 | 2023.09.11 16:45 | sell | 124 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
355 | 2023.09.11 16:45 | modify | 124 | 0.10 | 0.64358 | 0.65008 | 0.64108 | ||
356 | 2023.09.11 17:00 | sell | 125 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
357 | 2023.09.11 17:00 | modify | 125 | 0.10 | 0.64348 | 0.64998 | 0.64098 | ||
358 | 2023.09.11 17:45 | buy | 126 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
359 | 2023.09.11 17:45 | modify | 126 | 0.10 | 0.64357 | 0.63707 | 0.64607 | ||
360 | 2023.09.11 18:00 | buy | 127 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
361 | 2023.09.11 18:00 | modify | 127 | 0.10 | 0.64339 | 0.63689 | 0.64589 | ||
362 | 2023.09.11 18:15 | buy | 128 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
363 | 2023.09.11 18:15 | modify | 128 | 0.10 | 0.64325 | 0.63675 | 0.64575 | ||
364 | 2023.09.11 18:30 | buy | 129 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
365 | 2023.09.11 18:30 | modify | 129 | 0.10 | 0.64329 | 0.63679 | 0.64579 | ||
366 | 2023.09.11 18:45 | buy | 130 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
367 | 2023.09.11 18:45 | modify | 130 | 0.10 | 0.64312 | 0.63662 | 0.64562 | ||
368 | 2023.09.11 19:00 | buy | 131 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
369 | 2023.09.11 19:00 | modify | 131 | 0.10 | 0.64303 | 0.63653 | 0.64553 | ||
370 | 2023.09.11 19:15 | buy | 132 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
371 | 2023.09.11 19:15 | modify | 132 | 0.10 | 0.64297 | 0.63647 | 0.64547 | ||
372 | 2023.09.11 19:30 | buy | 133 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
373 | 2023.09.11 19:30 | modify | 133 | 0.10 | 0.64335 | 0.63685 | 0.64585 | ||
374 | 2023.09.11 20:45 | sell | 134 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
375 | 2023.09.11 20:45 | modify | 134 | 0.10 | 0.64295 | 0.64945 | 0.64045 | ||
376 | 2023.09.11 21:45 | sell | 135 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
377 | 2023.09.11 21:45 | modify | 135 | 0.10 | 0.64302 | 0.64952 | 0.64052 | ||
378 | 2023.09.11 22:30 | close | 135 | 0.10 | 0.64330 | 0.64952 | 0.64052 | -2.80 | 10485.70 |
379 | 2023.09.11 22:30 | close | 134 | 0.10 | 0.64330 | 0.64945 | 0.64045 | -3.50 | 10482.20 |
380 | 2023.09.11 22:30 | close | 133 | 0.10 | 0.64300 | 0.63685 | 0.64585 | -3.50 | 10478.70 |
381 | 2023.09.11 22:30 | close | 132 | 0.10 | 0.64300 | 0.63647 | 0.64547 | 0.30 | 10479.00 |
382 | 2023.09.11 22:30 | close | 131 | 0.10 | 0.64300 | 0.63653 | 0.64553 | -0.30 | 10478.70 |
383 | 2023.09.11 22:30 | close | 130 | 0.10 | 0.64300 | 0.63662 | 0.64562 | -1.20 | 10477.50 |
384 | 2023.09.11 22:30 | close | 129 | 0.10 | 0.64300 | 0.63679 | 0.64579 | -2.90 | 10474.60 |
385 | 2023.09.11 22:30 | close | 128 | 0.10 | 0.64300 | 0.63675 | 0.64575 | -2.50 | 10472.10 |
386 | 2023.09.11 22:30 | close | 127 | 0.10 | 0.64300 | 0.63689 | 0.64589 | -3.90 | 10468.20 |
387 | 2023.09.11 22:30 | close | 126 | 0.10 | 0.64300 | 0.63707 | 0.64607 | -5.70 | 10462.50 |
388 | 2023.09.11 22:30 | close | 125 | 0.10 | 0.64330 | 0.64998 | 0.64098 | 1.80 | 10464.30 |
389 | 2023.09.11 22:30 | close | 124 | 0.10 | 0.64330 | 0.65008 | 0.64108 | 2.80 | 10467.10 |
390 | 2023.09.11 22:30 | close | 123 | 0.10 | 0.64330 | 0.65057 | 0.64157 | 7.70 | 10474.80 |
391 | 2023.09.11 22:30 | close | 122 | 0.10 | 0.64300 | 0.63700 | 0.64600 | -5.00 | 10469.80 |
392 | 2023.09.11 22:30 | close | 121 | 0.10 | 0.64300 | 0.63684 | 0.64584 | -3.40 | 10466.40 |
393 | 2023.09.11 22:30 | close | 120 | 0.10 | 0.64300 | 0.63714 | 0.64614 | -6.40 | 10460.00 |
394 | 2023.09.11 22:30 | close | 119 | 0.10 | 0.64330 | 0.65045 | 0.64145 | 6.50 | 10466.50 |
395 | 2023.09.11 22:30 | close | 118 | 0.10 | 0.64330 | 0.65060 | 0.64160 | 8.00 | 10474.50 |
396 | 2023.09.11 22:30 | close | 117 | 0.10 | 0.64330 | 0.65024 | 0.64124 | 4.40 | 10478.90 |
397 | 2023.09.11 22:30 | close | 116 | 0.10 | 0.64330 | 0.65053 | 0.64153 | 7.30 | 10486.20 |
398 | 2023.09.11 22:30 | close | 115 | 0.10 | 0.64330 | 0.65075 | 0.64175 | 9.50 | 10495.70 |
399 | 2023.09.11 22:30 | close | 114 | 0.10 | 0.64330 | 0.65025 | 0.64125 | 4.50 | 10500.20 |
400 | 2023.09.11 22:30 | close | 113 | 0.10 | 0.64330 | 0.64998 | 0.64098 | 1.80 | 10502.00 |
401 | 2023.09.11 22:30 | close | 112 | 0.10 | 0.64330 | 0.64997 | 0.64097 | 1.70 | 10503.70 |
402 | 2023.09.11 22:30 | close | 111 | 0.10 | 0.64330 | 0.64998 | 0.64098 | 1.80 | 10505.50 |
403 | 2023.09.11 22:30 | close | 110 | 0.10 | 0.64330 | 0.65045 | 0.64145 | 6.50 | 10512.00 |
404 | 2023.09.11 22:30 | close | 109 | 0.10 | 0.64330 | 0.64954 | 0.64054 | -2.60 | 10509.40 |
405 | 2023.09.11 22:30 | close | 108 | 0.10 | 0.64330 | 0.64955 | 0.64055 | -2.50 | 10506.90 |
406 | 2023.09.12 11:30 | buy | 136 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
407 | 2023.09.12 11:30 | modify | 136 | 0.10 | 0.64188 | 0.63538 | 0.64438 | ||
408 | 2023.09.12 11:45 | buy | 137 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
409 | 2023.09.12 11:45 | modify | 137 | 0.10 | 0.64220 | 0.63570 | 0.64470 | ||
410 | 2023.09.12 12:15 | sell | 138 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
411 | 2023.09.12 12:15 | modify | 138 | 0.10 | 0.64222 | 0.64872 | 0.63972 | ||
412 | 2023.09.12 12:30 | buy | 139 | 0.10 | 0.64204 | 0.00000 | 0.00000 | ||
413 | 2023.09.12 12:30 | modify | 139 | 0.10 | 0.64204 | 0.63554 | 0.64454 | ||
414 | 2023.09.12 13:00 | buy | 140 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
415 | 2023.09.12 13:00 | modify | 140 | 0.10 | 0.64180 | 0.63530 | 0.64430 | ||
416 | 2023.09.12 13:15 | buy | 141 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
417 | 2023.09.12 13:15 | modify | 141 | 0.10 | 0.64132 | 0.63482 | 0.64382 | ||
418 | 2023.09.12 13:30 | buy | 142 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
419 | 2023.09.12 13:30 | modify | 142 | 0.10 | 0.64165 | 0.63515 | 0.64415 | ||
420 | 2023.09.12 13:45 | buy | 143 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
421 | 2023.09.12 13:45 | modify | 143 | 0.10 | 0.64225 | 0.63575 | 0.64475 | ||
422 | 2023.09.12 14:15 | buy | 144 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
423 | 2023.09.12 14:15 | modify | 144 | 0.10 | 0.64212 | 0.63562 | 0.64462 | ||
424 | 2023.09.12 15:15 | buy | 145 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
425 | 2023.09.12 15:15 | modify | 145 | 0.10 | 0.64209 | 0.63559 | 0.64459 | ||
426 | 2023.09.12 16:30 | sell | 146 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
427 | 2023.09.12 16:30 | modify | 146 | 0.10 | 0.64243 | 0.64893 | 0.63993 | ||
428 | 2023.09.12 17:00 | buy | 147 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
429 | 2023.09.12 17:00 | modify | 147 | 0.10 | 0.64219 | 0.63569 | 0.64469 | ||
430 | 2023.09.12 17:45 | buy | 148 | 0.10 | 0.64231 | 0.00000 | 0.00000 | ||
431 | 2023.09.12 17:45 | modify | 148 | 0.10 | 0.64231 | 0.63581 | 0.64481 | ||
432 | 2023.09.12 18:00 | buy | 149 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
433 | 2023.09.12 18:00 | modify | 149 | 0.10 | 0.64213 | 0.63563 | 0.64463 | ||
434 | 2023.09.12 18:15 | buy | 150 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
435 | 2023.09.12 18:15 | modify | 150 | 0.10 | 0.64216 | 0.63566 | 0.64466 | ||
436 | 2023.09.12 20:00 | buy | 151 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
437 | 2023.09.12 20:00 | modify | 151 | 0.10 | 0.64244 | 0.63594 | 0.64494 | ||
438 | 2023.09.12 20:15 | buy | 152 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
439 | 2023.09.12 20:15 | modify | 152 | 0.10 | 0.64249 | 0.63599 | 0.64499 | ||
440 | 2023.09.12 21:15 | sell | 153 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
441 | 2023.09.12 21:15 | modify | 153 | 0.10 | 0.64221 | 0.64871 | 0.63971 | ||
442 | 2023.09.12 21:30 | sell | 154 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
443 | 2023.09.12 21:30 | modify | 154 | 0.10 | 0.64217 | 0.64867 | 0.63967 | ||
444 | 2023.09.12 22:30 | close | 154 | 0.10 | 0.64283 | 0.64867 | 0.63967 | -6.60 | 10500.30 |
445 | 2023.09.12 22:30 | close | 153 | 0.10 | 0.64283 | 0.64871 | 0.63971 | -6.20 | 10494.10 |
446 | 2023.09.12 22:30 | close | 152 | 0.10 | 0.64253 | 0.63599 | 0.64499 | 0.40 | 10494.50 |
447 | 2023.09.12 22:30 | close | 151 | 0.10 | 0.64253 | 0.63594 | 0.64494 | 0.90 | 10495.40 |
448 | 2023.09.12 22:30 | close | 150 | 0.10 | 0.64253 | 0.63566 | 0.64466 | 3.70 | 10499.10 |
449 | 2023.09.12 22:30 | close | 149 | 0.10 | 0.64253 | 0.63563 | 0.64463 | 4.00 | 10503.10 |
450 | 2023.09.12 22:30 | close | 148 | 0.10 | 0.64253 | 0.63581 | 0.64481 | 2.20 | 10505.30 |
451 | 2023.09.12 22:30 | close | 147 | 0.10 | 0.64253 | 0.63569 | 0.64469 | 3.40 | 10508.70 |
452 | 2023.09.12 22:30 | close | 146 | 0.10 | 0.64283 | 0.64893 | 0.63993 | -4.00 | 10504.70 |
453 | 2023.09.12 22:30 | close | 145 | 0.10 | 0.64253 | 0.63559 | 0.64459 | 4.40 | 10509.10 |
454 | 2023.09.12 22:30 | close | 144 | 0.10 | 0.64253 | 0.63562 | 0.64462 | 4.10 | 10513.20 |
455 | 2023.09.12 22:30 | close | 143 | 0.10 | 0.64253 | 0.63575 | 0.64475 | 2.80 | 10516.00 |
456 | 2023.09.12 22:30 | close | 142 | 0.10 | 0.64253 | 0.63515 | 0.64415 | 8.80 | 10524.80 |
457 | 2023.09.12 22:30 | close | 141 | 0.10 | 0.64253 | 0.63482 | 0.64382 | 12.10 | 10536.90 |
458 | 2023.09.12 22:30 | close | 140 | 0.10 | 0.64253 | 0.63530 | 0.64430 | 7.30 | 10544.20 |
459 | 2023.09.12 22:30 | close | 139 | 0.10 | 0.64253 | 0.63554 | 0.64454 | 4.90 | 10549.10 |
460 | 2023.09.12 22:30 | close | 138 | 0.10 | 0.64283 | 0.64872 | 0.63972 | -6.10 | 10543.00 |
461 | 2023.09.12 22:30 | close | 137 | 0.10 | 0.64253 | 0.63570 | 0.64470 | 3.30 | 10546.30 |
462 | 2023.09.12 22:30 | close | 136 | 0.10 | 0.64253 | 0.63538 | 0.64438 | 6.50 | 10552.80 |
463 | 2023.09.13 11:30 | buy | 155 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
464 | 2023.09.13 11:30 | modify | 155 | 0.10 | 0.64105 | 0.63455 | 0.64355 | ||
465 | 2023.09.13 12:15 | buy | 156 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
466 | 2023.09.13 12:15 | modify | 156 | 0.10 | 0.64037 | 0.63387 | 0.64287 | ||
467 | 2023.09.13 12:30 | buy | 157 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
468 | 2023.09.13 12:30 | modify | 157 | 0.10 | 0.64062 | 0.63412 | 0.64312 | ||
469 | 2023.09.13 13:00 | sell | 158 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
470 | 2023.09.13 13:00 | modify | 158 | 0.10 | 0.64105 | 0.64755 | 0.63855 | ||
471 | 2023.09.13 13:30 | sell | 159 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
472 | 2023.09.13 13:30 | modify | 159 | 0.10 | 0.64183 | 0.64833 | 0.63933 | ||
473 | 2023.09.13 13:45 | t/p | 156 | 0.10 | 0.64287 | 0.63387 | 0.64287 | 25.00 | 10577.80 |
474 | 2023.09.13 13:45 | sell | 160 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
475 | 2023.09.13 13:45 | modify | 160 | 0.10 | 0.64239 | 0.64889 | 0.63989 | ||
476 | 2023.09.13 14:00 | sell | 161 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
477 | 2023.09.13 14:00 | modify | 161 | 0.10 | 0.64211 | 0.64861 | 0.63961 | ||
478 | 2023.09.13 14:15 | sell | 162 | 0.10 | 0.64144 | 0.00000 | 0.00000 | ||
479 | 2023.09.13 14:15 | modify | 162 | 0.10 | 0.64144 | 0.64794 | 0.63894 | ||
480 | 2023.09.13 14:30 | sell | 163 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
481 | 2023.09.13 14:30 | modify | 163 | 0.10 | 0.64134 | 0.64784 | 0.63884 | ||
482 | 2023.09.13 14:45 | sell | 164 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
483 | 2023.09.13 14:45 | modify | 164 | 0.10 | 0.64216 | 0.64866 | 0.63966 | ||
484 | 2023.09.13 15:00 | sell | 165 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
485 | 2023.09.13 15:00 | modify | 165 | 0.10 | 0.64212 | 0.64862 | 0.63962 | ||
486 | 2023.09.13 15:15 | sell | 166 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
487 | 2023.09.13 15:15 | modify | 166 | 0.10 | 0.64271 | 0.64921 | 0.64021 | ||
488 | 2023.09.13 15:30 | t/p | 157 | 0.10 | 0.64312 | 0.63412 | 0.64312 | 25.00 | 10602.80 |
489 | 2023.09.13 15:30 | sell | 167 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
490 | 2023.09.13 15:30 | modify | 167 | 0.10 | 0.64295 | 0.64945 | 0.64045 | ||
491 | 2023.09.13 15:45 | sell | 168 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
492 | 2023.09.13 15:45 | modify | 168 | 0.10 | 0.64218 | 0.64868 | 0.63968 | ||
493 | 2023.09.13 16:00 | sell | 169 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
494 | 2023.09.13 16:00 | modify | 169 | 0.10 | 0.64238 | 0.64888 | 0.63988 | ||
495 | 2023.09.13 16:15 | sell | 170 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
496 | 2023.09.13 16:15 | modify | 170 | 0.10 | 0.64248 | 0.64898 | 0.63998 | ||
497 | 2023.09.13 16:30 | sell | 171 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
498 | 2023.09.13 16:30 | modify | 171 | 0.10 | 0.64314 | 0.64964 | 0.64064 | ||
499 | 2023.09.13 16:45 | sell | 172 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
500 | 2023.09.13 16:45 | modify | 172 | 0.10 | 0.64271 | 0.64921 | 0.64021 | ||
501 | 2023.09.13 17:15 | sell | 173 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
502 | 2023.09.13 17:15 | modify | 173 | 0.10 | 0.64281 | 0.64931 | 0.64031 | ||
503 | 2023.09.13 17:30 | sell | 174 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
504 | 2023.09.13 17:30 | modify | 174 | 0.10 | 0.64269 | 0.64919 | 0.64019 | ||
505 | 2023.09.13 17:45 | sell | 175 | 0.10 | 0.64310 | 0.00000 | 0.00000 | ||
506 | 2023.09.13 17:45 | modify | 175 | 0.10 | 0.64310 | 0.64960 | 0.64060 | ||
507 | 2023.09.13 19:00 | close | 175 | 0.10 | 0.64200 | 0.64960 | 0.64060 | 11.00 | 10613.80 |
508 | 2023.09.13 19:00 | close | 174 | 0.10 | 0.64200 | 0.64919 | 0.64019 | 6.90 | 10620.70 |
509 | 2023.09.13 19:00 | close | 173 | 0.10 | 0.64200 | 0.64931 | 0.64031 | 8.10 | 10628.80 |
510 | 2023.09.13 19:00 | close | 172 | 0.10 | 0.64200 | 0.64921 | 0.64021 | 7.10 | 10635.90 |
511 | 2023.09.13 19:00 | close | 171 | 0.10 | 0.64200 | 0.64964 | 0.64064 | 11.40 | 10647.30 |
512 | 2023.09.13 19:00 | close | 170 | 0.10 | 0.64200 | 0.64898 | 0.63998 | 4.80 | 10652.10 |
513 | 2023.09.13 19:00 | close | 169 | 0.10 | 0.64200 | 0.64888 | 0.63988 | 3.80 | 10655.90 |
514 | 2023.09.13 19:00 | close | 168 | 0.10 | 0.64200 | 0.64868 | 0.63968 | 1.80 | 10657.70 |
515 | 2023.09.13 19:00 | close | 167 | 0.10 | 0.64200 | 0.64945 | 0.64045 | 9.50 | 10667.20 |
516 | 2023.09.13 19:00 | close | 166 | 0.10 | 0.64200 | 0.64921 | 0.64021 | 7.10 | 10674.30 |
517 | 2023.09.13 19:00 | close | 165 | 0.10 | 0.64200 | 0.64862 | 0.63962 | 1.20 | 10675.50 |
518 | 2023.09.13 19:00 | close | 164 | 0.10 | 0.64200 | 0.64866 | 0.63966 | 1.60 | 10677.10 |
519 | 2023.09.13 19:00 | close | 163 | 0.10 | 0.64200 | 0.64784 | 0.63884 | -6.60 | 10670.50 |
520 | 2023.09.13 19:00 | close | 162 | 0.10 | 0.64200 | 0.64794 | 0.63894 | -5.60 | 10664.90 |
521 | 2023.09.13 19:00 | close | 161 | 0.10 | 0.64200 | 0.64861 | 0.63961 | 1.10 | 10666.00 |
522 | 2023.09.13 19:00 | close | 160 | 0.10 | 0.64200 | 0.64889 | 0.63989 | 3.90 | 10669.90 |
523 | 2023.09.13 19:00 | close | 159 | 0.10 | 0.64200 | 0.64833 | 0.63933 | -1.70 | 10668.20 |
524 | 2023.09.13 19:00 | close | 158 | 0.10 | 0.64200 | 0.64755 | 0.63855 | -9.50 | 10658.70 |
525 | 2023.09.13 19:00 | close | 155 | 0.10 | 0.64170 | 0.63455 | 0.64355 | 6.50 | 10665.20 |
526 | 2023.09.14 12:00 | sell | 176 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
527 | 2023.09.14 12:00 | modify | 176 | 0.10 | 0.64433 | 0.65083 | 0.64183 | ||
528 | 2023.09.14 12:15 | sell | 177 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
529 | 2023.09.14 12:15 | modify | 177 | 0.10 | 0.64463 | 0.65113 | 0.64213 | ||
530 | 2023.09.14 12:30 | sell | 178 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
531 | 2023.09.14 12:30 | modify | 178 | 0.10 | 0.64460 | 0.65110 | 0.64210 | ||
532 | 2023.09.14 13:15 | sell | 179 | 0.10 | 0.64559 | 0.00000 | 0.00000 | ||
533 | 2023.09.14 13:15 | modify | 179 | 0.10 | 0.64559 | 0.65209 | 0.64309 | ||
534 | 2023.09.14 13:45 | sell | 180 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
535 | 2023.09.14 13:45 | modify | 180 | 0.10 | 0.64561 | 0.65211 | 0.64311 | ||
536 | 2023.09.14 14:00 | sell | 181 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
537 | 2023.09.14 14:00 | modify | 181 | 0.10 | 0.64413 | 0.65063 | 0.64163 | ||
538 | 2023.09.14 14:15 | t/p | 179 | 0.10 | 0.64309 | 0.65209 | 0.64309 | 25.00 | 10690.20 |
539 | 2023.09.14 14:15 | t/p | 180 | 0.10 | 0.64311 | 0.65211 | 0.64311 | 25.00 | 10715.20 |
540 | 2023.09.14 14:15 | buy | 182 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
541 | 2023.09.14 14:15 | modify | 182 | 0.10 | 0.64327 | 0.63677 | 0.64577 | ||
542 | 2023.09.14 15:00 | sell | 183 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
543 | 2023.09.14 15:00 | modify | 183 | 0.10 | 0.64441 | 0.65091 | 0.64191 | ||
544 | 2023.09.14 17:00 | sell | 184 | 0.10 | 0.64477 | 0.00000 | 0.00000 | ||
545 | 2023.09.14 17:00 | modify | 184 | 0.10 | 0.64477 | 0.65127 | 0.64227 | ||
546 | 2023.09.14 17:15 | sell | 185 | 0.10 | 0.64440 | 0.00000 | 0.00000 | ||
547 | 2023.09.14 17:15 | modify | 185 | 0.10 | 0.64440 | 0.65090 | 0.64190 | ||
548 | 2023.09.14 17:30 | buy | 186 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
549 | 2023.09.14 17:30 | modify | 186 | 0.10 | 0.64416 | 0.63766 | 0.64666 | ||
550 | 2023.09.14 18:00 | close | 186 | 0.10 | 0.64324 | 0.63766 | 0.64666 | -9.20 | 10706.00 |
551 | 2023.09.14 18:00 | close | 185 | 0.10 | 0.64354 | 0.65090 | 0.64190 | 8.60 | 10714.60 |
552 | 2023.09.14 18:00 | close | 184 | 0.10 | 0.64354 | 0.65127 | 0.64227 | 12.30 | 10726.90 |
553 | 2023.09.14 18:00 | close | 183 | 0.10 | 0.64354 | 0.65091 | 0.64191 | 8.70 | 10735.60 |
554 | 2023.09.14 18:00 | close | 182 | 0.10 | 0.64324 | 0.63677 | 0.64577 | -0.30 | 10735.30 |
555 | 2023.09.14 18:00 | close | 181 | 0.10 | 0.64354 | 0.65063 | 0.64163 | 5.90 | 10741.20 |
556 | 2023.09.14 18:00 | close | 178 | 0.10 | 0.64354 | 0.65110 | 0.64210 | 10.60 | 10751.80 |
557 | 2023.09.14 18:00 | close | 177 | 0.10 | 0.64354 | 0.65113 | 0.64213 | 10.90 | 10762.70 |
558 | 2023.09.14 18:00 | close | 176 | 0.10 | 0.64354 | 0.65083 | 0.64183 | 7.90 | 10770.60 |
559 | 2023.09.15 11:30 | sell | 187 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
560 | 2023.09.15 11:30 | modify | 187 | 0.10 | 0.64549 | 0.65199 | 0.64299 | ||
561 | 2023.09.15 11:45 | sell | 188 | 0.10 | 0.64585 | 0.00000 | 0.00000 | ||
562 | 2023.09.15 11:45 | modify | 188 | 0.10 | 0.64585 | 0.65235 | 0.64335 | ||
563 | 2023.09.15 12:00 | sell | 189 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
564 | 2023.09.15 12:00 | modify | 189 | 0.10 | 0.64568 | 0.65218 | 0.64318 | ||
565 | 2023.09.15 12:15 | sell | 190 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
566 | 2023.09.15 12:15 | modify | 190 | 0.10 | 0.64546 | 0.65196 | 0.64296 | ||
567 | 2023.09.15 12:30 | sell | 191 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
568 | 2023.09.15 12:30 | modify | 191 | 0.10 | 0.64526 | 0.65176 | 0.64276 | ||
569 | 2023.09.15 12:45 | buy | 192 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
570 | 2023.09.15 12:45 | modify | 192 | 0.10 | 0.64482 | 0.63832 | 0.64732 | ||
571 | 2023.09.15 13:00 | buy | 193 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
572 | 2023.09.15 13:00 | modify | 193 | 0.10 | 0.64431 | 0.63781 | 0.64681 | ||
573 | 2023.09.15 13:15 | buy | 194 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
574 | 2023.09.15 13:15 | modify | 194 | 0.10 | 0.64506 | 0.63856 | 0.64756 | ||
575 | 2023.09.15 13:30 | buy | 195 | 0.10 | 0.64479 | 0.00000 | 0.00000 | ||
576 | 2023.09.15 13:30 | modify | 195 | 0.10 | 0.64479 | 0.63829 | 0.64729 | ||
577 | 2023.09.15 13:45 | buy | 196 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
578 | 2023.09.15 13:45 | modify | 196 | 0.10 | 0.64462 | 0.63812 | 0.64712 | ||
579 | 2023.09.15 14:00 | buy | 197 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
580 | 2023.09.15 14:00 | modify | 197 | 0.10 | 0.64424 | 0.63774 | 0.64674 | ||
581 | 2023.09.15 14:45 | buy | 198 | 0.10 | 0.64461 | 0.00000 | 0.00000 | ||
582 | 2023.09.15 14:45 | modify | 198 | 0.10 | 0.64461 | 0.63811 | 0.64711 | ||
583 | 2023.09.15 15:00 | buy | 199 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
584 | 2023.09.15 15:00 | modify | 199 | 0.10 | 0.64406 | 0.63756 | 0.64656 | ||
585 | 2023.09.15 15:15 | buy | 200 | 0.10 | 0.64409 | 0.00000 | 0.00000 | ||
586 | 2023.09.15 15:15 | modify | 200 | 0.10 | 0.64409 | 0.63759 | 0.64659 | ||
587 | 2023.09.15 15:45 | buy | 201 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
588 | 2023.09.15 15:45 | modify | 201 | 0.10 | 0.64438 | 0.63788 | 0.64688 | ||
589 | 2023.09.15 16:00 | buy | 202 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
590 | 2023.09.15 16:00 | modify | 202 | 0.10 | 0.64433 | 0.63783 | 0.64683 | ||
591 | 2023.09.15 16:15 | buy | 203 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
592 | 2023.09.15 16:15 | modify | 203 | 0.10 | 0.64455 | 0.63805 | 0.64705 | ||
593 | 2023.09.15 16:30 | buy | 204 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
594 | 2023.09.15 16:30 | modify | 204 | 0.10 | 0.64405 | 0.63755 | 0.64655 | ||
595 | 2023.09.15 17:00 | buy | 205 | 0.10 | 0.64401 | 0.00000 | 0.00000 | ||
596 | 2023.09.15 17:00 | modify | 205 | 0.10 | 0.64401 | 0.63751 | 0.64651 | ||
597 | 2023.09.15 17:15 | buy | 206 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
598 | 2023.09.15 17:15 | modify | 206 | 0.10 | 0.64346 | 0.63696 | 0.64596 | ||
599 | 2023.09.15 17:30 | buy | 207 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
600 | 2023.09.15 17:30 | modify | 207 | 0.10 | 0.64353 | 0.63703 | 0.64603 | ||
601 | 2023.09.15 17:45 | t/p | 188 | 0.10 | 0.64335 | 0.65235 | 0.64335 | 25.00 | 10795.60 |
602 | 2023.09.15 17:45 | buy | 208 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
603 | 2023.09.15 17:45 | modify | 208 | 0.10 | 0.64382 | 0.63732 | 0.64632 | ||
604 | 2023.09.15 18:00 | buy | 209 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
605 | 2023.09.15 18:00 | modify | 209 | 0.10 | 0.64403 | 0.63753 | 0.64653 | ||
606 | 2023.09.15 18:15 | buy | 210 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
607 | 2023.09.15 18:15 | modify | 210 | 0.10 | 0.64369 | 0.63719 | 0.64619 | ||
608 | 2023.09.15 18:30 | buy | 211 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
609 | 2023.09.15 18:30 | modify | 211 | 0.10 | 0.64349 | 0.63699 | 0.64599 | ||
610 | 2023.09.15 19:15 | buy | 212 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
611 | 2023.09.15 19:15 | modify | 212 | 0.10 | 0.64335 | 0.63685 | 0.64585 | ||
612 | 2023.09.15 19:30 | buy | 213 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
613 | 2023.09.15 19:30 | modify | 213 | 0.10 | 0.64360 | 0.63710 | 0.64610 | ||
614 | 2023.09.15 19:45 | buy | 214 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
615 | 2023.09.15 19:45 | modify | 214 | 0.10 | 0.64334 | 0.63684 | 0.64584 | ||
616 | 2023.09.15 20:00 | buy | 215 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
617 | 2023.09.15 20:00 | modify | 215 | 0.10 | 0.64332 | 0.63682 | 0.64582 | ||
618 | 2023.09.15 20:15 | t/p | 187 | 0.10 | 0.64299 | 0.65199 | 0.64299 | 25.00 | 10820.60 |
619 | 2023.09.15 20:15 | t/p | 189 | 0.10 | 0.64318 | 0.65218 | 0.64318 | 25.00 | 10845.60 |
620 | 2023.09.15 20:15 | t/p | 190 | 0.10 | 0.64296 | 0.65196 | 0.64296 | 25.00 | 10870.60 |
621 | 2023.09.15 20:15 | t/p | 191 | 0.10 | 0.64276 | 0.65176 | 0.64276 | 25.00 | 10895.60 |
622 | 2023.09.15 20:15 | buy | 216 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
623 | 2023.09.15 20:15 | modify | 216 | 0.10 | 0.64296 | 0.63646 | 0.64546 | ||
624 | 2023.09.15 20:30 | buy | 217 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
625 | 2023.09.15 20:30 | modify | 217 | 0.10 | 0.64329 | 0.63679 | 0.64579 | ||
626 | 2023.09.15 20:45 | buy | 218 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
627 | 2023.09.15 20:45 | modify | 218 | 0.10 | 0.64332 | 0.63682 | 0.64582 | ||
628 | 2023.09.17 21:00 | buy | 219 | 0.10 | 0.64361 | 0.00000 | 0.00000 | ||
629 | 2023.09.17 21:00 | modify | 219 | 0.10 | 0.64361 | 0.63711 | 0.64611 | ||
630 | 2023.09.17 22:30 | close | 219 | 0.10 | 0.64330 | 0.63711 | 0.64611 | -3.10 | 10892.50 |
631 | 2023.09.17 22:30 | close | 218 | 0.10 | 0.64330 | 0.63682 | 0.64582 | -0.20 | 10892.30 |
632 | 2023.09.17 22:30 | close | 217 | 0.10 | 0.64330 | 0.63679 | 0.64579 | 0.10 | 10892.40 |
633 | 2023.09.17 22:30 | close | 216 | 0.10 | 0.64330 | 0.63646 | 0.64546 | 3.40 | 10895.80 |
634 | 2023.09.17 22:30 | close | 215 | 0.10 | 0.64330 | 0.63682 | 0.64582 | -0.20 | 10895.60 |
635 | 2023.09.17 22:30 | close | 214 | 0.10 | 0.64330 | 0.63684 | 0.64584 | -0.40 | 10895.20 |
636 | 2023.09.17 22:30 | close | 213 | 0.10 | 0.64330 | 0.63710 | 0.64610 | -3.00 | 10892.20 |
637 | 2023.09.17 22:30 | close | 212 | 0.10 | 0.64330 | 0.63685 | 0.64585 | -0.50 | 10891.70 |
638 | 2023.09.17 22:30 | close | 211 | 0.10 | 0.64330 | 0.63699 | 0.64599 | -1.90 | 10889.80 |
639 | 2023.09.17 22:30 | close | 210 | 0.10 | 0.64330 | 0.63719 | 0.64619 | -3.90 | 10885.90 |
640 | 2023.09.17 22:30 | close | 209 | 0.10 | 0.64330 | 0.63753 | 0.64653 | -7.30 | 10878.60 |
641 | 2023.09.17 22:30 | close | 208 | 0.10 | 0.64330 | 0.63732 | 0.64632 | -5.20 | 10873.40 |
642 | 2023.09.17 22:30 | close | 207 | 0.10 | 0.64330 | 0.63703 | 0.64603 | -2.30 | 10871.10 |
643 | 2023.09.17 22:30 | close | 206 | 0.10 | 0.64330 | 0.63696 | 0.64596 | -1.60 | 10869.50 |
644 | 2023.09.17 22:30 | close | 205 | 0.10 | 0.64330 | 0.63751 | 0.64651 | -7.10 | 10862.40 |
645 | 2023.09.17 22:30 | close | 204 | 0.10 | 0.64330 | 0.63755 | 0.64655 | -7.50 | 10854.90 |
646 | 2023.09.17 22:30 | close | 203 | 0.10 | 0.64330 | 0.63805 | 0.64705 | -12.50 | 10842.40 |
647 | 2023.09.17 22:30 | close | 202 | 0.10 | 0.64330 | 0.63783 | 0.64683 | -10.30 | 10832.10 |
648 | 2023.09.17 22:30 | close | 201 | 0.10 | 0.64330 | 0.63788 | 0.64688 | -10.80 | 10821.30 |
649 | 2023.09.17 22:30 | close | 200 | 0.10 | 0.64330 | 0.63759 | 0.64659 | -7.90 | 10813.40 |
650 | 2023.09.17 22:30 | close | 199 | 0.10 | 0.64330 | 0.63756 | 0.64656 | -7.60 | 10805.80 |
651 | 2023.09.17 22:30 | close | 198 | 0.10 | 0.64330 | 0.63811 | 0.64711 | -13.10 | 10792.70 |
652 | 2023.09.17 22:30 | close | 197 | 0.10 | 0.64330 | 0.63774 | 0.64674 | -9.40 | 10783.30 |
653 | 2023.09.17 22:30 | close | 196 | 0.10 | 0.64330 | 0.63812 | 0.64712 | -13.20 | 10770.10 |
654 | 2023.09.17 22:30 | close | 195 | 0.10 | 0.64330 | 0.63829 | 0.64729 | -14.90 | 10755.20 |
655 | 2023.09.17 22:30 | close | 194 | 0.10 | 0.64330 | 0.63856 | 0.64756 | -17.60 | 10737.60 |
656 | 2023.09.17 22:30 | close | 193 | 0.10 | 0.64330 | 0.63781 | 0.64681 | -10.10 | 10727.50 |
657 | 2023.09.17 22:30 | close | 192 | 0.10 | 0.64330 | 0.63832 | 0.64732 | -15.20 | 10712.30 |
658 | 2023.09.18 11:30 | buy | 220 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
659 | 2023.09.18 11:30 | modify | 220 | 0.10 | 0.64388 | 0.63738 | 0.64638 | ||
660 | 2023.09.18 11:45 | buy | 221 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
661 | 2023.09.18 11:45 | modify | 221 | 0.10 | 0.64359 | 0.63709 | 0.64609 | ||
662 | 2023.09.18 12:00 | buy | 222 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
663 | 2023.09.18 12:00 | modify | 222 | 0.10 | 0.64378 | 0.63728 | 0.64628 | ||
664 | 2023.09.18 12:15 | buy | 223 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
665 | 2023.09.18 12:15 | modify | 223 | 0.10 | 0.64366 | 0.63716 | 0.64616 | ||
666 | 2023.09.18 12:45 | buy | 224 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
667 | 2023.09.18 12:45 | modify | 224 | 0.10 | 0.64348 | 0.63698 | 0.64598 | ||
668 | 2023.09.18 13:00 | buy | 225 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
669 | 2023.09.18 13:00 | modify | 225 | 0.10 | 0.64326 | 0.63676 | 0.64576 | ||
670 | 2023.09.18 13:30 | sell | 226 | 0.10 | 0.64368 | 0.00000 | 0.00000 | ||
671 | 2023.09.18 13:30 | modify | 226 | 0.10 | 0.64368 | 0.65018 | 0.64118 | ||
672 | 2023.09.18 13:45 | buy | 227 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
673 | 2023.09.18 13:45 | modify | 227 | 0.10 | 0.64303 | 0.63653 | 0.64553 | ||
674 | 2023.09.18 14:00 | buy | 228 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
675 | 2023.09.18 14:00 | modify | 228 | 0.10 | 0.64272 | 0.63622 | 0.64522 | ||
676 | 2023.09.18 14:15 | buy | 229 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
677 | 2023.09.18 14:15 | modify | 229 | 0.10 | 0.64262 | 0.63612 | 0.64512 | ||
678 | 2023.09.18 14:30 | buy | 230 | 0.10 | 0.64301 | 0.00000 | 0.00000 | ||
679 | 2023.09.18 14:30 | modify | 230 | 0.10 | 0.64301 | 0.63651 | 0.64551 | ||
680 | 2023.09.18 14:45 | buy | 231 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
681 | 2023.09.18 14:45 | modify | 231 | 0.10 | 0.64353 | 0.63703 | 0.64603 | ||
682 | 2023.09.18 15:00 | buy | 232 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
683 | 2023.09.18 15:00 | modify | 232 | 0.10 | 0.64316 | 0.63666 | 0.64566 | ||
684 | 2023.09.18 17:30 | buy | 233 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
685 | 2023.09.18 17:30 | modify | 233 | 0.10 | 0.64414 | 0.63764 | 0.64664 | ||
686 | 2023.09.18 18:00 | buy | 234 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
687 | 2023.09.18 18:00 | modify | 234 | 0.10 | 0.64386 | 0.63736 | 0.64636 | ||
688 | 2023.09.18 18:15 | buy | 235 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
689 | 2023.09.18 18:15 | modify | 235 | 0.10 | 0.64392 | 0.63742 | 0.64642 | ||
690 | 2023.09.18 18:30 | buy | 236 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
691 | 2023.09.18 18:30 | modify | 236 | 0.10 | 0.64372 | 0.63722 | 0.64622 | ||
692 | 2023.09.18 19:15 | buy | 237 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
693 | 2023.09.18 19:15 | modify | 237 | 0.10 | 0.64365 | 0.63715 | 0.64615 | ||
694 | 2023.09.18 19:30 | buy | 238 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
695 | 2023.09.18 19:30 | modify | 238 | 0.10 | 0.64381 | 0.63731 | 0.64631 | ||
696 | 2023.09.18 19:45 | buy | 239 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
697 | 2023.09.18 19:45 | modify | 239 | 0.10 | 0.64372 | 0.63722 | 0.64622 | ||
698 | 2023.09.18 20:15 | sell | 240 | 0.10 | 0.64377 | 0.00000 | 0.00000 | ||
699 | 2023.09.18 20:15 | modify | 240 | 0.10 | 0.64377 | 0.65027 | 0.64127 | ||
700 | 2023.09.18 20:45 | sell | 241 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
701 | 2023.09.18 20:45 | modify | 241 | 0.10 | 0.64382 | 0.65032 | 0.64132 | ||
702 | 2023.09.18 21:15 | buy | 242 | 0.10 | 0.64361 | 0.00000 | 0.00000 | ||
703 | 2023.09.18 21:15 | modify | 242 | 0.10 | 0.64361 | 0.63711 | 0.64611 | ||
704 | 2023.09.18 21:30 | buy | 243 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
705 | 2023.09.18 21:30 | modify | 243 | 0.10 | 0.64381 | 0.63731 | 0.64631 | ||
706 | 2023.09.18 21:45 | buy | 244 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
707 | 2023.09.18 21:45 | modify | 244 | 0.10 | 0.64384 | 0.63734 | 0.64634 | ||
708 | 2023.09.18 22:30 | close | 244 | 0.10 | 0.64378 | 0.63734 | 0.64634 | -0.60 | 10711.70 |
709 | 2023.09.18 22:30 | close | 243 | 0.10 | 0.64378 | 0.63731 | 0.64631 | -0.30 | 10711.40 |
710 | 2023.09.18 22:30 | close | 242 | 0.10 | 0.64378 | 0.63711 | 0.64611 | 1.70 | 10713.10 |
711 | 2023.09.18 22:30 | close | 241 | 0.10 | 0.64408 | 0.65032 | 0.64132 | -2.60 | 10710.50 |
712 | 2023.09.18 22:30 | close | 240 | 0.10 | 0.64408 | 0.65027 | 0.64127 | -3.10 | 10707.40 |
713 | 2023.09.18 22:30 | close | 239 | 0.10 | 0.64378 | 0.63722 | 0.64622 | 0.60 | 10708.00 |
714 | 2023.09.18 22:30 | close | 238 | 0.10 | 0.64378 | 0.63731 | 0.64631 | -0.30 | 10707.70 |
715 | 2023.09.18 22:30 | close | 237 | 0.10 | 0.64378 | 0.63715 | 0.64615 | 1.30 | 10709.00 |
716 | 2023.09.18 22:30 | close | 236 | 0.10 | 0.64378 | 0.63722 | 0.64622 | 0.60 | 10709.60 |
717 | 2023.09.18 22:30 | close | 235 | 0.10 | 0.64378 | 0.63742 | 0.64642 | -1.40 | 10708.20 |
718 | 2023.09.18 22:30 | close | 234 | 0.10 | 0.64378 | 0.63736 | 0.64636 | -0.80 | 10707.40 |
719 | 2023.09.18 22:30 | close | 233 | 0.10 | 0.64378 | 0.63764 | 0.64664 | -3.60 | 10703.80 |
720 | 2023.09.18 22:30 | close | 232 | 0.10 | 0.64378 | 0.63666 | 0.64566 | 6.20 | 10710.00 |
721 | 2023.09.18 22:30 | close | 231 | 0.10 | 0.64378 | 0.63703 | 0.64603 | 2.50 | 10712.50 |
722 | 2023.09.18 22:30 | close | 230 | 0.10 | 0.64378 | 0.63651 | 0.64551 | 7.70 | 10720.20 |
723 | 2023.09.18 22:30 | close | 229 | 0.10 | 0.64378 | 0.63612 | 0.64512 | 11.60 | 10731.80 |
724 | 2023.09.18 22:30 | close | 228 | 0.10 | 0.64378 | 0.63622 | 0.64522 | 10.60 | 10742.40 |
725 | 2023.09.18 22:30 | close | 227 | 0.10 | 0.64378 | 0.63653 | 0.64553 | 7.50 | 10749.90 |
726 | 2023.09.18 22:30 | close | 226 | 0.10 | 0.64408 | 0.65018 | 0.64118 | -4.00 | 10745.90 |
727 | 2023.09.18 22:30 | close | 225 | 0.10 | 0.64378 | 0.63676 | 0.64576 | 5.20 | 10751.10 |
728 | 2023.09.18 22:30 | close | 224 | 0.10 | 0.64378 | 0.63698 | 0.64598 | 3.00 | 10754.10 |
729 | 2023.09.18 22:30 | close | 223 | 0.10 | 0.64378 | 0.63716 | 0.64616 | 1.20 | 10755.30 |
730 | 2023.09.18 22:30 | close | 222 | 0.10 | 0.64378 | 0.63728 | 0.64628 | 0.00 | 10755.30 |
731 | 2023.09.18 22:30 | close | 221 | 0.10 | 0.64378 | 0.63709 | 0.64609 | 1.90 | 10757.20 |
732 | 2023.09.18 22:30 | close | 220 | 0.10 | 0.64378 | 0.63738 | 0.64638 | -1.00 | 10756.20 |
733 | 2023.09.19 11:30 | sell | 245 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
734 | 2023.09.19 11:30 | modify | 245 | 0.10 | 0.64615 | 0.65265 | 0.64365 | ||
735 | 2023.09.19 11:45 | sell | 246 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
736 | 2023.09.19 11:45 | modify | 246 | 0.10 | 0.64614 | 0.65264 | 0.64364 | ||
737 | 2023.09.19 12:00 | sell | 247 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
738 | 2023.09.19 12:00 | modify | 247 | 0.10 | 0.64644 | 0.65294 | 0.64394 | ||
739 | 2023.09.19 12:15 | sell | 248 | 0.10 | 0.64698 | 0.00000 | 0.00000 | ||
740 | 2023.09.19 12:15 | modify | 248 | 0.10 | 0.64698 | 0.65348 | 0.64448 | ||
741 | 2023.09.19 12:30 | sell | 249 | 0.10 | 0.64712 | 0.00000 | 0.00000 | ||
742 | 2023.09.19 12:30 | modify | 249 | 0.10 | 0.64712 | 0.65362 | 0.64462 | ||
743 | 2023.09.19 12:45 | sell | 250 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
744 | 2023.09.19 12:45 | modify | 250 | 0.10 | 0.64651 | 0.65301 | 0.64401 | ||
745 | 2023.09.19 13:00 | sell | 251 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
746 | 2023.09.19 13:00 | modify | 251 | 0.10 | 0.64701 | 0.65351 | 0.64451 | ||
747 | 2023.09.19 14:45 | sell | 252 | 0.10 | 0.64653 | 0.00000 | 0.00000 | ||
748 | 2023.09.19 14:45 | modify | 252 | 0.10 | 0.64653 | 0.65303 | 0.64403 | ||
749 | 2023.09.19 15:00 | sell | 253 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
750 | 2023.09.19 15:00 | modify | 253 | 0.10 | 0.64664 | 0.65314 | 0.64414 | ||
751 | 2023.09.19 17:30 | sell | 254 | 0.10 | 0.64582 | 0.00000 | 0.00000 | ||
752 | 2023.09.19 17:30 | modify | 254 | 0.10 | 0.64582 | 0.65232 | 0.64332 | ||
753 | 2023.09.19 17:45 | sell | 255 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
754 | 2023.09.19 17:45 | modify | 255 | 0.10 | 0.64575 | 0.65225 | 0.64325 | ||
755 | 2023.09.19 18:00 | sell | 256 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
756 | 2023.09.19 18:00 | modify | 256 | 0.10 | 0.64574 | 0.65224 | 0.64324 | ||
757 | 2023.09.19 18:15 | sell | 257 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
758 | 2023.09.19 18:15 | modify | 257 | 0.10 | 0.64570 | 0.65220 | 0.64320 | ||
759 | 2023.09.19 18:30 | sell | 258 | 0.10 | 0.64558 | 0.00000 | 0.00000 | ||
760 | 2023.09.19 18:30 | modify | 258 | 0.10 | 0.64558 | 0.65208 | 0.64308 | ||
761 | 2023.09.19 18:45 | sell | 259 | 0.10 | 0.64582 | 0.00000 | 0.00000 | ||
762 | 2023.09.19 18:45 | modify | 259 | 0.10 | 0.64582 | 0.65232 | 0.64332 | ||
763 | 2023.09.19 20:15 | buy | 260 | 0.10 | 0.64565 | 0.00000 | 0.00000 | ||
764 | 2023.09.19 20:15 | modify | 260 | 0.10 | 0.64565 | 0.63915 | 0.64815 | ||
765 | 2023.09.19 20:30 | buy | 261 | 0.10 | 0.64565 | 0.00000 | 0.00000 | ||
766 | 2023.09.19 20:30 | modify | 261 | 0.10 | 0.64565 | 0.63915 | 0.64815 | ||
767 | 2023.09.19 20:45 | buy | 262 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
768 | 2023.09.19 20:45 | modify | 262 | 0.10 | 0.64570 | 0.63920 | 0.64820 | ||
769 | 2023.09.19 21:00 | close | 262 | 0.10 | 0.64516 | 0.63920 | 0.64820 | -5.40 | 10750.80 |
770 | 2023.09.19 21:00 | close | 261 | 0.10 | 0.64516 | 0.63915 | 0.64815 | -4.90 | 10745.90 |
771 | 2023.09.19 21:00 | close | 260 | 0.10 | 0.64516 | 0.63915 | 0.64815 | -4.90 | 10741.00 |
772 | 2023.09.19 21:00 | close | 259 | 0.10 | 0.64546 | 0.65232 | 0.64332 | 3.60 | 10744.60 |
773 | 2023.09.19 21:00 | close | 258 | 0.10 | 0.64546 | 0.65208 | 0.64308 | 1.20 | 10745.80 |
774 | 2023.09.19 21:00 | close | 257 | 0.10 | 0.64546 | 0.65220 | 0.64320 | 2.40 | 10748.20 |
775 | 2023.09.19 21:00 | close | 256 | 0.10 | 0.64546 | 0.65224 | 0.64324 | 2.80 | 10751.00 |
776 | 2023.09.19 21:00 | close | 255 | 0.10 | 0.64546 | 0.65225 | 0.64325 | 2.90 | 10753.90 |
777 | 2023.09.19 21:00 | close | 254 | 0.10 | 0.64546 | 0.65232 | 0.64332 | 3.60 | 10757.50 |
778 | 2023.09.19 21:00 | close | 253 | 0.10 | 0.64546 | 0.65314 | 0.64414 | 11.80 | 10769.30 |
779 | 2023.09.19 21:00 | close | 252 | 0.10 | 0.64546 | 0.65303 | 0.64403 | 10.70 | 10780.00 |
780 | 2023.09.19 21:00 | close | 251 | 0.10 | 0.64546 | 0.65351 | 0.64451 | 15.50 | 10795.50 |
781 | 2023.09.19 21:00 | close | 250 | 0.10 | 0.64546 | 0.65301 | 0.64401 | 10.50 | 10806.00 |
782 | 2023.09.19 21:00 | close | 249 | 0.10 | 0.64546 | 0.65362 | 0.64462 | 16.60 | 10822.60 |
783 | 2023.09.19 21:00 | close | 248 | 0.10 | 0.64546 | 0.65348 | 0.64448 | 15.20 | 10837.80 |
784 | 2023.09.19 21:00 | close | 247 | 0.10 | 0.64546 | 0.65294 | 0.64394 | 9.80 | 10847.60 |
785 | 2023.09.19 21:00 | close | 246 | 0.10 | 0.64546 | 0.65264 | 0.64364 | 6.80 | 10854.40 |
786 | 2023.09.19 21:00 | close | 245 | 0.10 | 0.64546 | 0.65265 | 0.64365 | 6.90 | 10861.30 |
787 | 2023.09.20 11:30 | sell | 263 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
788 | 2023.09.20 11:30 | modify | 263 | 0.10 | 0.64837 | 0.65487 | 0.64587 | ||
789 | 2023.09.20 11:45 | sell | 264 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
790 | 2023.09.20 11:45 | modify | 264 | 0.10 | 0.64858 | 0.65508 | 0.64608 | ||
791 | 2023.09.20 12:00 | sell | 265 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
792 | 2023.09.20 12:00 | modify | 265 | 0.10 | 0.64858 | 0.65508 | 0.64608 | ||
793 | 2023.09.20 12:15 | sell | 266 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
794 | 2023.09.20 12:15 | modify | 266 | 0.10 | 0.64840 | 0.65490 | 0.64590 | ||
795 | 2023.09.20 12:30 | sell | 267 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
796 | 2023.09.20 12:30 | modify | 267 | 0.10 | 0.64840 | 0.65490 | 0.64590 | ||
797 | 2023.09.20 12:45 | sell | 268 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
798 | 2023.09.20 12:45 | modify | 268 | 0.10 | 0.64860 | 0.65510 | 0.64610 | ||
799 | 2023.09.20 13:00 | sell | 269 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
800 | 2023.09.20 13:00 | modify | 269 | 0.10 | 0.64851 | 0.65501 | 0.64601 | ||
801 | 2023.09.20 13:15 | sell | 270 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
802 | 2023.09.20 13:15 | modify | 270 | 0.10 | 0.64859 | 0.65509 | 0.64609 | ||
803 | 2023.09.20 13:45 | sell | 271 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
804 | 2023.09.20 13:45 | modify | 271 | 0.10 | 0.64952 | 0.65602 | 0.64702 | ||
805 | 2023.09.20 14:00 | sell | 272 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
806 | 2023.09.20 14:00 | modify | 272 | 0.10 | 0.64970 | 0.65620 | 0.64720 | ||
807 | 2023.09.20 14:15 | sell | 273 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
808 | 2023.09.20 14:15 | modify | 273 | 0.10 | 0.64951 | 0.65601 | 0.64701 | ||
809 | 2023.09.20 14:30 | sell | 274 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
810 | 2023.09.20 14:30 | modify | 274 | 0.10 | 0.64978 | 0.65628 | 0.64728 | ||
811 | 2023.09.20 14:45 | sell | 275 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
812 | 2023.09.20 14:45 | modify | 275 | 0.10 | 0.64972 | 0.65622 | 0.64722 | ||
813 | 2023.09.20 15:00 | sell | 276 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
814 | 2023.09.20 15:00 | modify | 276 | 0.10 | 0.64964 | 0.65614 | 0.64714 | ||
815 | 2023.09.20 15:15 | sell | 277 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
816 | 2023.09.20 15:15 | modify | 277 | 0.10 | 0.65023 | 0.65673 | 0.64773 | ||
817 | 2023.09.20 15:30 | sell | 278 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
818 | 2023.09.20 15:30 | modify | 278 | 0.10 | 0.65021 | 0.65671 | 0.64771 | ||
819 | 2023.09.20 15:45 | sell | 279 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
820 | 2023.09.20 15:45 | modify | 279 | 0.10 | 0.65007 | 0.65657 | 0.64757 | ||
821 | 2023.09.20 16:00 | sell | 280 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
822 | 2023.09.20 16:00 | modify | 280 | 0.10 | 0.64976 | 0.65626 | 0.64726 | ||
823 | 2023.09.20 16:15 | sell | 281 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
824 | 2023.09.20 16:15 | modify | 281 | 0.10 | 0.65027 | 0.65677 | 0.64777 | ||
825 | 2023.09.20 16:30 | sell | 282 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
826 | 2023.09.20 16:30 | modify | 282 | 0.10 | 0.65091 | 0.65741 | 0.64841 | ||
827 | 2023.09.20 16:45 | sell | 283 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
828 | 2023.09.20 16:45 | modify | 283 | 0.10 | 0.65100 | 0.65750 | 0.64850 | ||
829 | 2023.09.20 17:00 | sell | 284 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
830 | 2023.09.20 17:00 | modify | 284 | 0.10 | 0.65098 | 0.65748 | 0.64848 | ||
831 | 2023.09.20 17:15 | sell | 285 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
832 | 2023.09.20 17:15 | modify | 285 | 0.10 | 0.65057 | 0.65707 | 0.64807 | ||
833 | 2023.09.20 17:30 | sell | 286 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
834 | 2023.09.20 17:30 | modify | 286 | 0.10 | 0.65031 | 0.65681 | 0.64781 | ||
835 | 2023.09.20 18:15 | t/p | 271 | 0.10 | 0.64702 | 0.65602 | 0.64702 | 25.00 | 10886.30 |
836 | 2023.09.20 18:15 | t/p | 272 | 0.10 | 0.64720 | 0.65620 | 0.64720 | 25.00 | 10911.30 |
837 | 2023.09.20 18:15 | t/p | 273 | 0.10 | 0.64701 | 0.65601 | 0.64701 | 25.00 | 10936.30 |
838 | 2023.09.20 18:15 | t/p | 274 | 0.10 | 0.64728 | 0.65628 | 0.64728 | 25.00 | 10961.30 |
839 | 2023.09.20 18:15 | t/p | 275 | 0.10 | 0.64722 | 0.65622 | 0.64722 | 25.00 | 10986.30 |
840 | 2023.09.20 18:15 | t/p | 276 | 0.10 | 0.64714 | 0.65614 | 0.64714 | 25.00 | 11011.30 |
841 | 2023.09.20 18:15 | t/p | 277 | 0.10 | 0.64773 | 0.65673 | 0.64773 | 25.00 | 11036.30 |
842 | 2023.09.20 18:15 | t/p | 278 | 0.10 | 0.64771 | 0.65671 | 0.64771 | 25.00 | 11061.30 |
843 | 2023.09.20 18:15 | t/p | 279 | 0.10 | 0.64757 | 0.65657 | 0.64757 | 25.00 | 11086.30 |
844 | 2023.09.20 18:15 | t/p | 280 | 0.10 | 0.64726 | 0.65626 | 0.64726 | 25.00 | 11111.30 |
845 | 2023.09.20 18:15 | t/p | 281 | 0.10 | 0.64777 | 0.65677 | 0.64777 | 25.00 | 11136.30 |
846 | 2023.09.20 18:15 | t/p | 282 | 0.10 | 0.64841 | 0.65741 | 0.64841 | 25.00 | 11161.30 |
847 | 2023.09.20 18:15 | t/p | 283 | 0.10 | 0.64850 | 0.65750 | 0.64850 | 25.00 | 11186.30 |
848 | 2023.09.20 18:15 | t/p | 284 | 0.10 | 0.64848 | 0.65748 | 0.64848 | 25.00 | 11211.30 |
849 | 2023.09.20 18:15 | t/p | 285 | 0.10 | 0.64807 | 0.65707 | 0.64807 | 25.00 | 11236.30 |
850 | 2023.09.20 18:15 | t/p | 286 | 0.10 | 0.64781 | 0.65681 | 0.64781 | 25.00 | 11261.30 |
851 | 2023.09.20 18:15 | close | 270 | 0.10 | 0.64785 | 0.65509 | 0.64609 | 7.40 | 11268.70 |
852 | 2023.09.20 18:15 | close | 269 | 0.10 | 0.64785 | 0.65501 | 0.64601 | 6.60 | 11275.30 |
853 | 2023.09.20 18:15 | close | 268 | 0.10 | 0.64785 | 0.65510 | 0.64610 | 7.50 | 11282.80 |
854 | 2023.09.20 18:15 | close | 267 | 0.10 | 0.64785 | 0.65490 | 0.64590 | 5.50 | 11288.30 |
855 | 2023.09.20 18:15 | close | 266 | 0.10 | 0.64785 | 0.65490 | 0.64590 | 5.50 | 11293.80 |
856 | 2023.09.20 18:15 | close | 265 | 0.10 | 0.64785 | 0.65508 | 0.64608 | 7.30 | 11301.10 |
857 | 2023.09.20 18:15 | close | 264 | 0.10 | 0.64785 | 0.65508 | 0.64608 | 7.30 | 11308.40 |
858 | 2023.09.20 18:15 | close | 263 | 0.10 | 0.64785 | 0.65487 | 0.64587 | 5.20 | 11313.60 |
859 | 2023.09.21 11:30 | buy | 287 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
860 | 2023.09.21 11:30 | modify | 287 | 0.10 | 0.64065 | 0.63415 | 0.64315 | ||
861 | 2023.09.21 11:45 | buy | 288 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
862 | 2023.09.21 11:45 | modify | 288 | 0.10 | 0.64086 | 0.63436 | 0.64336 | ||
863 | 2023.09.21 12:00 | buy | 289 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
864 | 2023.09.21 12:00 | modify | 289 | 0.10 | 0.64028 | 0.63378 | 0.64278 | ||
865 | 2023.09.21 12:15 | buy | 290 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
866 | 2023.09.21 12:15 | modify | 290 | 0.10 | 0.64027 | 0.63377 | 0.64277 | ||
867 | 2023.09.21 12:30 | buy | 291 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
868 | 2023.09.21 12:30 | modify | 291 | 0.10 | 0.63949 | 0.63299 | 0.64199 | ||
869 | 2023.09.21 12:45 | buy | 292 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
870 | 2023.09.21 12:45 | modify | 292 | 0.10 | 0.63967 | 0.63317 | 0.64217 | ||
871 | 2023.09.21 13:00 | buy | 293 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
872 | 2023.09.21 13:00 | modify | 293 | 0.10 | 0.64042 | 0.63392 | 0.64292 | ||
873 | 2023.09.21 13:15 | buy | 294 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
874 | 2023.09.21 13:15 | modify | 294 | 0.10 | 0.64055 | 0.63405 | 0.64305 | ||
875 | 2023.09.21 13:30 | sell | 295 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
876 | 2023.09.21 13:30 | modify | 295 | 0.10 | 0.64100 | 0.64750 | 0.63850 | ||
877 | 2023.09.21 14:15 | sell | 296 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
878 | 2023.09.21 14:15 | modify | 296 | 0.10 | 0.64099 | 0.64749 | 0.63849 | ||
879 | 2023.09.21 14:30 | sell | 297 | 0.10 | 0.64173 | 0.00000 | 0.00000 | ||
880 | 2023.09.21 14:30 | modify | 297 | 0.10 | 0.64173 | 0.64823 | 0.63923 | ||
881 | 2023.09.21 14:45 | t/p | 291 | 0.10 | 0.64199 | 0.63299 | 0.64199 | 25.00 | 11338.60 |
882 | 2023.09.21 14:45 | t/p | 292 | 0.10 | 0.64217 | 0.63317 | 0.64217 | 25.00 | 11363.60 |
883 | 2023.09.21 14:45 | sell | 298 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
884 | 2023.09.21 14:45 | modify | 298 | 0.10 | 0.64169 | 0.64819 | 0.63919 | ||
885 | 2023.09.21 15:00 | sell | 299 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
886 | 2023.09.21 15:00 | modify | 299 | 0.10 | 0.64186 | 0.64836 | 0.63936 | ||
887 | 2023.09.21 15:15 | close | 299 | 0.10 | 0.64271 | 0.64836 | 0.63936 | -8.50 | 11355.10 |
888 | 2023.09.21 15:15 | close | 298 | 0.10 | 0.64271 | 0.64819 | 0.63919 | -10.20 | 11344.90 |
889 | 2023.09.21 15:15 | close | 297 | 0.10 | 0.64271 | 0.64823 | 0.63923 | -9.80 | 11335.10 |
890 | 2023.09.21 15:15 | close | 296 | 0.10 | 0.64271 | 0.64749 | 0.63849 | -17.20 | 11317.90 |
891 | 2023.09.21 15:15 | close | 295 | 0.10 | 0.64271 | 0.64750 | 0.63850 | -17.10 | 11300.80 |
892 | 2023.09.21 15:15 | close | 294 | 0.10 | 0.64241 | 0.63405 | 0.64305 | 18.60 | 11319.40 |
893 | 2023.09.21 15:15 | close | 293 | 0.10 | 0.64241 | 0.63392 | 0.64292 | 19.90 | 11339.30 |
894 | 2023.09.21 15:15 | close | 290 | 0.10 | 0.64241 | 0.63377 | 0.64277 | 21.40 | 11360.70 |
895 | 2023.09.21 15:15 | close | 289 | 0.10 | 0.64241 | 0.63378 | 0.64278 | 21.30 | 11382.00 |
896 | 2023.09.21 15:15 | close | 288 | 0.10 | 0.64241 | 0.63436 | 0.64336 | 15.50 | 11397.50 |
897 | 2023.09.21 15:15 | close | 287 | 0.10 | 0.64241 | 0.63415 | 0.64315 | 17.60 | 11415.10 |
898 | 2023.09.22 11:30 | sell | 300 | 0.10 | 0.64445 | 0.00000 | 0.00000 | ||
899 | 2023.09.22 11:30 | modify | 300 | 0.10 | 0.64445 | 0.65095 | 0.64195 | ||
900 | 2023.09.22 11:45 | sell | 301 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
901 | 2023.09.22 11:45 | modify | 301 | 0.10 | 0.64499 | 0.65149 | 0.64249 | ||
902 | 2023.09.22 12:00 | sell | 302 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
903 | 2023.09.22 12:00 | modify | 302 | 0.10 | 0.64511 | 0.65161 | 0.64261 | ||
904 | 2023.09.22 12:15 | sell | 303 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
905 | 2023.09.22 12:15 | modify | 303 | 0.10 | 0.64536 | 0.65186 | 0.64286 | ||
906 | 2023.09.22 12:30 | sell | 304 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
907 | 2023.09.22 12:30 | modify | 304 | 0.10 | 0.64574 | 0.65224 | 0.64324 | ||
908 | 2023.09.22 12:45 | sell | 305 | 0.10 | 0.64520 | 0.00000 | 0.00000 | ||
909 | 2023.09.22 12:45 | modify | 305 | 0.10 | 0.64520 | 0.65170 | 0.64270 | ||
910 | 2023.09.22 13:00 | sell | 306 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
911 | 2023.09.22 13:00 | modify | 306 | 0.10 | 0.64568 | 0.65218 | 0.64318 | ||
912 | 2023.09.22 13:15 | sell | 307 | 0.10 | 0.64598 | 0.00000 | 0.00000 | ||
913 | 2023.09.22 13:15 | modify | 307 | 0.10 | 0.64598 | 0.65248 | 0.64348 | ||
914 | 2023.09.22 13:30 | sell | 308 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
915 | 2023.09.22 13:30 | modify | 308 | 0.10 | 0.64562 | 0.65212 | 0.64312 | ||
916 | 2023.09.22 13:45 | sell | 309 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
917 | 2023.09.22 13:45 | modify | 309 | 0.10 | 0.64562 | 0.65212 | 0.64312 | ||
918 | 2023.09.22 14:15 | sell | 310 | 0.10 | 0.64580 | 0.00000 | 0.00000 | ||
919 | 2023.09.22 14:15 | modify | 310 | 0.10 | 0.64580 | 0.65230 | 0.64330 | ||
920 | 2023.09.22 14:30 | sell | 311 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
921 | 2023.09.22 14:30 | modify | 311 | 0.10 | 0.64610 | 0.65260 | 0.64360 | ||
922 | 2023.09.22 15:00 | sell | 312 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
923 | 2023.09.22 15:00 | modify | 312 | 0.10 | 0.64606 | 0.65256 | 0.64356 | ||
924 | 2023.09.22 16:45 | sell | 313 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
925 | 2023.09.22 16:45 | modify | 313 | 0.10 | 0.64521 | 0.65171 | 0.64271 | ||
926 | 2023.09.22 17:30 | close | 313 | 0.10 | 0.64478 | 0.65171 | 0.64271 | 4.30 | 11419.40 |
927 | 2023.09.22 17:30 | close | 312 | 0.10 | 0.64478 | 0.65256 | 0.64356 | 12.80 | 11432.20 |
928 | 2023.09.22 17:30 | close | 311 | 0.10 | 0.64478 | 0.65260 | 0.64360 | 13.20 | 11445.40 |
929 | 2023.09.22 17:30 | close | 310 | 0.10 | 0.64478 | 0.65230 | 0.64330 | 10.20 | 11455.60 |
930 | 2023.09.22 17:30 | close | 309 | 0.10 | 0.64478 | 0.65212 | 0.64312 | 8.40 | 11464.00 |
931 | 2023.09.22 17:30 | close | 308 | 0.10 | 0.64478 | 0.65212 | 0.64312 | 8.40 | 11472.40 |
932 | 2023.09.22 17:30 | close | 307 | 0.10 | 0.64478 | 0.65248 | 0.64348 | 12.00 | 11484.40 |
933 | 2023.09.22 17:30 | close | 306 | 0.10 | 0.64478 | 0.65218 | 0.64318 | 9.00 | 11493.40 |
934 | 2023.09.22 17:30 | close | 305 | 0.10 | 0.64478 | 0.65170 | 0.64270 | 4.20 | 11497.60 |
935 | 2023.09.22 17:30 | close | 304 | 0.10 | 0.64478 | 0.65224 | 0.64324 | 9.60 | 11507.20 |
936 | 2023.09.22 17:30 | close | 303 | 0.10 | 0.64478 | 0.65186 | 0.64286 | 5.80 | 11513.00 |
937 | 2023.09.22 17:30 | close | 302 | 0.10 | 0.64478 | 0.65161 | 0.64261 | 3.30 | 11516.30 |
938 | 2023.09.22 17:30 | close | 301 | 0.10 | 0.64478 | 0.65149 | 0.64249 | 2.10 | 11518.40 |
939 | 2023.09.22 17:30 | close | 300 | 0.10 | 0.64478 | 0.65095 | 0.64195 | -3.30 | 11515.10 |
940 | 2023.09.25 12:30 | buy | 314 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
941 | 2023.09.25 12:30 | modify | 314 | 0.10 | 0.64281 | 0.63631 | 0.64531 | ||
942 | 2023.09.25 12:45 | buy | 315 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
943 | 2023.09.25 12:45 | modify | 315 | 0.10 | 0.64275 | 0.63625 | 0.64525 | ||
944 | 2023.09.25 13:00 | buy | 316 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
945 | 2023.09.25 13:00 | modify | 316 | 0.10 | 0.64272 | 0.63622 | 0.64522 | ||
946 | 2023.09.25 13:15 | buy | 317 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
947 | 2023.09.25 13:15 | modify | 317 | 0.10 | 0.64224 | 0.63574 | 0.64474 | ||
948 | 2023.09.25 13:30 | buy | 318 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
949 | 2023.09.25 13:30 | modify | 318 | 0.10 | 0.64229 | 0.63579 | 0.64479 | ||
950 | 2023.09.25 13:45 | buy | 319 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
951 | 2023.09.25 13:45 | modify | 319 | 0.10 | 0.64221 | 0.63571 | 0.64471 | ||
952 | 2023.09.25 14:00 | sell | 320 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
953 | 2023.09.25 14:00 | modify | 320 | 0.10 | 0.64275 | 0.64925 | 0.64025 | ||
954 | 2023.09.25 14:30 | buy | 321 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
955 | 2023.09.25 14:30 | modify | 321 | 0.10 | 0.64123 | 0.63473 | 0.64373 | ||
956 | 2023.09.25 14:45 | buy | 322 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
957 | 2023.09.25 14:45 | modify | 322 | 0.10 | 0.64137 | 0.63487 | 0.64387 | ||
958 | 2023.09.25 15:00 | buy | 323 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
959 | 2023.09.25 15:00 | modify | 323 | 0.10 | 0.64076 | 0.63426 | 0.64326 | ||
960 | 2023.09.25 15:15 | buy | 324 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
961 | 2023.09.25 15:15 | modify | 324 | 0.10 | 0.64166 | 0.63516 | 0.64416 | ||
962 | 2023.09.25 15:30 | buy | 325 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
963 | 2023.09.25 15:30 | modify | 325 | 0.10 | 0.64187 | 0.63537 | 0.64437 | ||
964 | 2023.09.25 15:45 | buy | 326 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
965 | 2023.09.25 15:45 | modify | 326 | 0.10 | 0.64213 | 0.63563 | 0.64463 | ||
966 | 2023.09.25 17:15 | sell | 327 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
967 | 2023.09.25 17:15 | modify | 327 | 0.10 | 0.64239 | 0.64889 | 0.63989 | ||
968 | 2023.09.25 17:30 | sell | 328 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
969 | 2023.09.25 17:30 | modify | 328 | 0.10 | 0.64220 | 0.64870 | 0.63970 | ||
970 | 2023.09.25 18:00 | sell | 329 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
971 | 2023.09.25 18:00 | modify | 329 | 0.10 | 0.64222 | 0.64872 | 0.63972 | ||
972 | 2023.09.25 18:15 | sell | 330 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
973 | 2023.09.25 18:15 | modify | 330 | 0.10 | 0.64242 | 0.64892 | 0.63992 | ||
974 | 2023.09.25 18:45 | buy | 331 | 0.10 | 0.64231 | 0.00000 | 0.00000 | ||
975 | 2023.09.25 18:45 | modify | 331 | 0.10 | 0.64231 | 0.63581 | 0.64481 | ||
976 | 2023.09.25 19:00 | buy | 332 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
977 | 2023.09.25 19:00 | modify | 332 | 0.10 | 0.64229 | 0.63579 | 0.64479 | ||
978 | 2023.09.25 19:15 | buy | 333 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
979 | 2023.09.25 19:15 | modify | 333 | 0.10 | 0.64219 | 0.63569 | 0.64469 | ||
980 | 2023.09.25 19:30 | buy | 334 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
981 | 2023.09.25 19:30 | modify | 334 | 0.10 | 0.64228 | 0.63578 | 0.64478 | ||
982 | 2023.09.25 20:00 | sell | 335 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
983 | 2023.09.25 20:00 | modify | 335 | 0.10 | 0.64236 | 0.64886 | 0.63986 | ||
984 | 2023.09.25 20:15 | sell | 336 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
985 | 2023.09.25 20:15 | modify | 336 | 0.10 | 0.64241 | 0.64891 | 0.63991 | ||
986 | 2023.09.25 20:30 | sell | 337 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
987 | 2023.09.25 20:30 | modify | 337 | 0.10 | 0.64251 | 0.64901 | 0.64001 | ||
988 | 2023.09.25 20:45 | sell | 338 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
989 | 2023.09.25 20:45 | modify | 338 | 0.10 | 0.64236 | 0.64886 | 0.63986 | ||
990 | 2023.09.25 21:00 | sell | 339 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
991 | 2023.09.25 21:00 | modify | 339 | 0.10 | 0.64219 | 0.64869 | 0.63969 | ||
992 | 2023.09.25 21:15 | buy | 340 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
993 | 2023.09.25 21:15 | modify | 340 | 0.10 | 0.64239 | 0.63589 | 0.64489 | ||
994 | 2023.09.25 21:30 | buy | 341 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
995 | 2023.09.25 21:30 | modify | 341 | 0.10 | 0.64239 | 0.63589 | 0.64489 | ||
996 | 2023.09.25 21:45 | buy | 342 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
997 | 2023.09.25 21:45 | modify | 342 | 0.10 | 0.64240 | 0.63590 | 0.64490 | ||
998 | 2023.09.25 22:30 | close | 342 | 0.10 | 0.64230 | 0.63590 | 0.64490 | -1.00 | 11514.10 |
999 | 2023.09.25 22:30 | close | 341 | 0.10 | 0.64230 | 0.63589 | 0.64489 | -0.90 | 11513.20 |
1000 | 2023.09.25 22:30 | close | 340 | 0.10 | 0.64230 | 0.63589 | 0.64489 | -0.90 | 11512.30 |
1001 | 2023.09.25 22:30 | close | 339 | 0.10 | 0.64260 | 0.64869 | 0.63969 | -4.10 | 11508.20 |
1002 | 2023.09.25 22:30 | close | 338 | 0.10 | 0.64260 | 0.64886 | 0.63986 | -2.40 | 11505.80 |
1003 | 2023.09.25 22:30 | close | 337 | 0.10 | 0.64260 | 0.64901 | 0.64001 | -0.90 | 11504.90 |
1004 | 2023.09.25 22:30 | close | 336 | 0.10 | 0.64260 | 0.64891 | 0.63991 | -1.90 | 11503.00 |
1005 | 2023.09.25 22:30 | close | 335 | 0.10 | 0.64260 | 0.64886 | 0.63986 | -2.40 | 11500.60 |
1006 | 2023.09.25 22:30 | close | 334 | 0.10 | 0.64230 | 0.63578 | 0.64478 | 0.20 | 11500.80 |
1007 | 2023.09.25 22:30 | close | 333 | 0.10 | 0.64230 | 0.63569 | 0.64469 | 1.10 | 11501.90 |
1008 | 2023.09.25 22:30 | close | 332 | 0.10 | 0.64230 | 0.63579 | 0.64479 | 0.10 | 11502.00 |
1009 | 2023.09.25 22:30 | close | 331 | 0.10 | 0.64230 | 0.63581 | 0.64481 | -0.10 | 11501.90 |
1010 | 2023.09.25 22:30 | close | 330 | 0.10 | 0.64260 | 0.64892 | 0.63992 | -1.80 | 11500.10 |
1011 | 2023.09.25 22:30 | close | 329 | 0.10 | 0.64260 | 0.64872 | 0.63972 | -3.80 | 11496.30 |
1012 | 2023.09.25 22:30 | close | 328 | 0.10 | 0.64260 | 0.64870 | 0.63970 | -4.00 | 11492.30 |
1013 | 2023.09.25 22:30 | close | 327 | 0.10 | 0.64260 | 0.64889 | 0.63989 | -2.10 | 11490.20 |
1014 | 2023.09.25 22:30 | close | 326 | 0.10 | 0.64230 | 0.63563 | 0.64463 | 1.70 | 11491.90 |
1015 | 2023.09.25 22:30 | close | 325 | 0.10 | 0.64230 | 0.63537 | 0.64437 | 4.30 | 11496.20 |
1016 | 2023.09.25 22:30 | close | 324 | 0.10 | 0.64230 | 0.63516 | 0.64416 | 6.40 | 11502.60 |
1017 | 2023.09.25 22:30 | close | 323 | 0.10 | 0.64230 | 0.63426 | 0.64326 | 15.40 | 11518.00 |
1018 | 2023.09.25 22:30 | close | 322 | 0.10 | 0.64230 | 0.63487 | 0.64387 | 9.30 | 11527.30 |
1019 | 2023.09.25 22:30 | close | 321 | 0.10 | 0.64230 | 0.63473 | 0.64373 | 10.70 | 11538.00 |
1020 | 2023.09.25 22:30 | close | 320 | 0.10 | 0.64260 | 0.64925 | 0.64025 | 1.50 | 11539.50 |
1021 | 2023.09.25 22:30 | close | 319 | 0.10 | 0.64230 | 0.63571 | 0.64471 | 0.90 | 11540.40 |
1022 | 2023.09.25 22:30 | close | 318 | 0.10 | 0.64230 | 0.63579 | 0.64479 | 0.10 | 11540.50 |
1023 | 2023.09.25 22:30 | close | 317 | 0.10 | 0.64230 | 0.63574 | 0.64474 | 0.60 | 11541.10 |
1024 | 2023.09.25 22:30 | close | 316 | 0.10 | 0.64230 | 0.63622 | 0.64522 | -4.20 | 11536.90 |
1025 | 2023.09.25 22:30 | close | 315 | 0.10 | 0.64230 | 0.63625 | 0.64525 | -4.50 | 11532.40 |
1026 | 2023.09.25 22:30 | close | 314 | 0.10 | 0.64230 | 0.63631 | 0.64531 | -5.10 | 11527.30 |
1027 | 2023.09.26 11:30 | buy | 343 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
1028 | 2023.09.26 11:30 | modify | 343 | 0.10 | 0.64110 | 0.63460 | 0.64360 | ||
1029 | 2023.09.26 12:00 | buy | 344 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
1030 | 2023.09.26 12:00 | modify | 344 | 0.10 | 0.64090 | 0.63440 | 0.64340 | ||
1031 | 2023.09.26 14:15 | buy | 345 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
1032 | 2023.09.26 14:15 | modify | 345 | 0.10 | 0.64114 | 0.63464 | 0.64364 | ||
1033 | 2023.09.26 14:30 | buy | 346 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
1034 | 2023.09.26 14:30 | modify | 346 | 0.10 | 0.64155 | 0.63505 | 0.64405 | ||
1035 | 2023.09.26 14:45 | sell | 347 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
1036 | 2023.09.26 14:45 | modify | 347 | 0.10 | 0.64186 | 0.64836 | 0.63936 | ||
1037 | 2023.09.26 15:15 | buy | 348 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
1038 | 2023.09.26 15:15 | modify | 348 | 0.10 | 0.64156 | 0.63506 | 0.64406 | ||
1039 | 2023.09.26 15:30 | buy | 349 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
1040 | 2023.09.26 15:30 | modify | 349 | 0.10 | 0.64075 | 0.63425 | 0.64325 | ||
1041 | 2023.09.26 16:00 | buy | 350 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
1042 | 2023.09.26 16:00 | modify | 350 | 0.10 | 0.64062 | 0.63412 | 0.64312 | ||
1043 | 2023.09.26 16:15 | buy | 351 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
1044 | 2023.09.26 16:15 | modify | 351 | 0.10 | 0.64075 | 0.63425 | 0.64325 | ||
1045 | 2023.09.26 16:30 | buy | 352 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
1046 | 2023.09.26 16:30 | modify | 352 | 0.10 | 0.64090 | 0.63440 | 0.64340 | ||
1047 | 2023.09.26 16:45 | buy | 353 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
1048 | 2023.09.26 16:45 | modify | 353 | 0.10 | 0.64092 | 0.63442 | 0.64342 | ||
1049 | 2023.09.26 17:00 | sell | 354 | 0.10 | 0.64059 | 0.00000 | 0.00000 | ||
1050 | 2023.09.26 17:00 | modify | 354 | 0.10 | 0.64059 | 0.64709 | 0.63809 | ||
1051 | 2023.09.26 17:15 | sell | 355 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
1052 | 2023.09.26 17:15 | modify | 355 | 0.10 | 0.64090 | 0.64740 | 0.63840 | ||
1053 | 2023.09.26 17:30 | sell | 356 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
1054 | 2023.09.26 17:30 | modify | 356 | 0.10 | 0.64049 | 0.64699 | 0.63799 | ||
1055 | 2023.09.26 18:15 | buy | 357 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
1056 | 2023.09.26 18:15 | modify | 357 | 0.10 | 0.64004 | 0.63354 | 0.64254 | ||
1057 | 2023.09.26 18:30 | buy | 358 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
1058 | 2023.09.26 18:30 | modify | 358 | 0.10 | 0.63982 | 0.63332 | 0.64232 | ||
1059 | 2023.09.26 18:45 | buy | 359 | 0.10 | 0.63962 | 0.00000 | 0.00000 | ||
1060 | 2023.09.26 18:45 | modify | 359 | 0.10 | 0.63962 | 0.63312 | 0.64212 | ||
1061 | 2023.09.26 19:00 | buy | 360 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
1062 | 2023.09.26 19:00 | modify | 360 | 0.10 | 0.63966 | 0.63316 | 0.64216 | ||
1063 | 2023.09.26 19:15 | buy | 361 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
1064 | 2023.09.26 19:15 | modify | 361 | 0.10 | 0.63987 | 0.63337 | 0.64237 | ||
1065 | 2023.09.26 19:30 | buy | 362 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
1066 | 2023.09.26 19:30 | modify | 362 | 0.10 | 0.63944 | 0.63294 | 0.64194 | ||
1067 | 2023.09.26 19:45 | buy | 363 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
1068 | 2023.09.26 19:45 | modify | 363 | 0.10 | 0.63984 | 0.63334 | 0.64234 | ||
1069 | 2023.09.26 21:30 | buy | 364 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
1070 | 2023.09.26 21:30 | modify | 364 | 0.10 | 0.63981 | 0.63331 | 0.64231 | ||
1071 | 2023.09.26 21:45 | buy | 365 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
1072 | 2023.09.26 21:45 | modify | 365 | 0.10 | 0.63992 | 0.63342 | 0.64242 | ||
1073 | 2023.09.26 22:30 | close | 365 | 0.10 | 0.63950 | 0.63342 | 0.64242 | -4.20 | 11523.10 |
1074 | 2023.09.26 22:30 | close | 364 | 0.10 | 0.63950 | 0.63331 | 0.64231 | -3.10 | 11520.00 |
1075 | 2023.09.26 22:30 | close | 363 | 0.10 | 0.63950 | 0.63334 | 0.64234 | -3.40 | 11516.60 |
1076 | 2023.09.26 22:30 | close | 362 | 0.10 | 0.63950 | 0.63294 | 0.64194 | 0.60 | 11517.20 |
1077 | 2023.09.26 22:30 | close | 361 | 0.10 | 0.63950 | 0.63337 | 0.64237 | -3.70 | 11513.50 |
1078 | 2023.09.26 22:30 | close | 360 | 0.10 | 0.63950 | 0.63316 | 0.64216 | -1.60 | 11511.90 |
1079 | 2023.09.26 22:30 | close | 359 | 0.10 | 0.63950 | 0.63312 | 0.64212 | -1.20 | 11510.70 |
1080 | 2023.09.26 22:30 | close | 358 | 0.10 | 0.63950 | 0.63332 | 0.64232 | -3.20 | 11507.50 |
1081 | 2023.09.26 22:30 | close | 357 | 0.10 | 0.63950 | 0.63354 | 0.64254 | -5.40 | 11502.10 |
1082 | 2023.09.26 22:30 | close | 356 | 0.10 | 0.63980 | 0.64699 | 0.63799 | 6.90 | 11509.00 |
1083 | 2023.09.26 22:30 | close | 355 | 0.10 | 0.63980 | 0.64740 | 0.63840 | 11.00 | 11520.00 |
1084 | 2023.09.26 22:30 | close | 354 | 0.10 | 0.63980 | 0.64709 | 0.63809 | 7.90 | 11527.90 |
1085 | 2023.09.26 22:30 | close | 353 | 0.10 | 0.63950 | 0.63442 | 0.64342 | -14.20 | 11513.70 |
1086 | 2023.09.26 22:30 | close | 352 | 0.10 | 0.63950 | 0.63440 | 0.64340 | -14.00 | 11499.70 |
1087 | 2023.09.26 22:30 | close | 351 | 0.10 | 0.63950 | 0.63425 | 0.64325 | -12.50 | 11487.20 |
1088 | 2023.09.26 22:30 | close | 350 | 0.10 | 0.63950 | 0.63412 | 0.64312 | -11.20 | 11476.00 |
1089 | 2023.09.26 22:30 | close | 349 | 0.10 | 0.63950 | 0.63425 | 0.64325 | -12.50 | 11463.50 |
1090 | 2023.09.26 22:30 | close | 348 | 0.10 | 0.63950 | 0.63506 | 0.64406 | -20.60 | 11442.90 |
1091 | 2023.09.26 22:30 | close | 347 | 0.10 | 0.63980 | 0.64836 | 0.63936 | 20.60 | 11463.50 |
1092 | 2023.09.26 22:30 | close | 346 | 0.10 | 0.63950 | 0.63505 | 0.64405 | -20.50 | 11443.00 |
1093 | 2023.09.26 22:30 | close | 345 | 0.10 | 0.63950 | 0.63464 | 0.64364 | -16.40 | 11426.60 |
1094 | 2023.09.26 22:30 | close | 344 | 0.10 | 0.63950 | 0.63440 | 0.64340 | -14.00 | 11412.60 |
1095 | 2023.09.26 22:30 | close | 343 | 0.10 | 0.63950 | 0.63460 | 0.64360 | -16.00 | 11396.60 |
1096 | 2023.09.27 11:30 | buy | 366 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
1097 | 2023.09.27 11:30 | modify | 366 | 0.10 | 0.63688 | 0.63038 | 0.63938 | ||
1098 | 2023.09.27 11:45 | buy | 367 | 0.10 | 0.63689 | 0.00000 | 0.00000 | ||
1099 | 2023.09.27 11:45 | modify | 367 | 0.10 | 0.63689 | 0.63039 | 0.63939 | ||
1100 | 2023.09.27 12:00 | buy | 368 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
1101 | 2023.09.27 12:00 | modify | 368 | 0.10 | 0.63701 | 0.63051 | 0.63951 | ||
1102 | 2023.09.27 12:15 | buy | 369 | 0.10 | 0.63695 | 0.00000 | 0.00000 | ||
1103 | 2023.09.27 12:15 | modify | 369 | 0.10 | 0.63695 | 0.63045 | 0.63945 | ||
1104 | 2023.09.27 14:15 | buy | 370 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
1105 | 2023.09.27 14:15 | modify | 370 | 0.10 | 0.63786 | 0.63136 | 0.64036 | ||
1106 | 2023.09.27 14:45 | sell | 371 | 0.10 | 0.63817 | 0.00000 | 0.00000 | ||
1107 | 2023.09.27 14:45 | modify | 371 | 0.10 | 0.63817 | 0.64467 | 0.63567 | ||
1108 | 2023.09.27 15:00 | buy | 372 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
1109 | 2023.09.27 15:00 | modify | 372 | 0.10 | 0.63787 | 0.63137 | 0.64037 | ||
1110 | 2023.09.27 16:00 | buy | 373 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
1111 | 2023.09.27 16:00 | modify | 373 | 0.10 | 0.63693 | 0.63043 | 0.63943 | ||
1112 | 2023.09.27 16:15 | buy | 374 | 0.10 | 0.63602 | 0.00000 | 0.00000 | ||
1113 | 2023.09.27 16:15 | modify | 374 | 0.10 | 0.63602 | 0.62952 | 0.63852 | ||
1114 | 2023.09.27 16:30 | buy | 375 | 0.10 | 0.63605 | 0.00000 | 0.00000 | ||
1115 | 2023.09.27 16:30 | modify | 375 | 0.10 | 0.63605 | 0.62955 | 0.63855 | ||
1116 | 2023.09.27 16:45 | buy | 376 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
1117 | 2023.09.27 16:45 | modify | 376 | 0.10 | 0.63615 | 0.62965 | 0.63865 | ||
1118 | 2023.09.27 17:00 | t/p | 371 | 0.10 | 0.63567 | 0.64467 | 0.63567 | 25.00 | 11421.60 |
1119 | 2023.09.27 17:00 | buy | 377 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
1120 | 2023.09.27 17:00 | modify | 377 | 0.10 | 0.63578 | 0.62928 | 0.63828 | ||
1121 | 2023.09.27 17:15 | buy | 378 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
1122 | 2023.09.27 17:15 | modify | 378 | 0.10 | 0.63481 | 0.62831 | 0.63731 | ||
1123 | 2023.09.27 17:30 | buy | 379 | 0.10 | 0.63382 | 0.00000 | 0.00000 | ||
1124 | 2023.09.27 17:30 | modify | 379 | 0.10 | 0.63382 | 0.62732 | 0.63632 | ||
1125 | 2023.09.27 17:45 | buy | 380 | 0.10 | 0.63397 | 0.00000 | 0.00000 | ||
1126 | 2023.09.27 17:45 | modify | 380 | 0.10 | 0.63397 | 0.62747 | 0.63647 | ||
1127 | 2023.09.27 18:00 | buy | 381 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
1128 | 2023.09.27 18:00 | modify | 381 | 0.10 | 0.63436 | 0.62786 | 0.63686 | ||
1129 | 2023.09.27 18:15 | buy | 382 | 0.10 | 0.63393 | 0.00000 | 0.00000 | ||
1130 | 2023.09.27 18:15 | modify | 382 | 0.10 | 0.63393 | 0.62743 | 0.63643 | ||
1131 | 2023.09.27 18:30 | buy | 383 | 0.10 | 0.63456 | 0.00000 | 0.00000 | ||
1132 | 2023.09.27 18:30 | modify | 383 | 0.10 | 0.63456 | 0.62806 | 0.63706 | ||
1133 | 2023.09.27 19:15 | t/p | 379 | 0.10 | 0.63632 | 0.62732 | 0.63632 | 25.00 | 11446.60 |
1134 | 2023.09.27 19:15 | t/p | 380 | 0.10 | 0.63647 | 0.62747 | 0.63647 | 25.00 | 11471.60 |
1135 | 2023.09.27 19:15 | t/p | 382 | 0.10 | 0.63643 | 0.62743 | 0.63643 | 25.00 | 11496.60 |
1136 | 2023.09.27 20:15 | buy | 384 | 0.10 | 0.63514 | 0.00000 | 0.00000 | ||
1137 | 2023.09.27 20:15 | modify | 384 | 0.10 | 0.63514 | 0.62864 | 0.63764 | ||
1138 | 2023.09.27 20:30 | buy | 385 | 0.10 | 0.63514 | 0.00000 | 0.00000 | ||
1139 | 2023.09.27 20:30 | modify | 385 | 0.10 | 0.63514 | 0.62864 | 0.63764 | ||
1140 | 2023.09.27 20:45 | buy | 386 | 0.10 | 0.63543 | 0.00000 | 0.00000 | ||
1141 | 2023.09.27 20:45 | modify | 386 | 0.10 | 0.63543 | 0.62893 | 0.63793 | ||
1142 | 2023.09.27 21:00 | buy | 387 | 0.10 | 0.63537 | 0.00000 | 0.00000 | ||
1143 | 2023.09.27 21:00 | modify | 387 | 0.10 | 0.63537 | 0.62887 | 0.63787 | ||
1144 | 2023.09.27 21:30 | buy | 388 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
1145 | 2023.09.27 21:30 | modify | 388 | 0.10 | 0.63534 | 0.62884 | 0.63784 | ||
1146 | 2023.09.27 22:30 | close | 388 | 0.10 | 0.63493 | 0.62884 | 0.63784 | -4.10 | 11492.50 |
1147 | 2023.09.27 22:30 | close | 387 | 0.10 | 0.63493 | 0.62887 | 0.63787 | -4.40 | 11488.10 |
1148 | 2023.09.27 22:30 | close | 386 | 0.10 | 0.63493 | 0.62893 | 0.63793 | -5.00 | 11483.10 |
1149 | 2023.09.27 22:30 | close | 385 | 0.10 | 0.63493 | 0.62864 | 0.63764 | -2.10 | 11481.00 |
1150 | 2023.09.27 22:30 | close | 384 | 0.10 | 0.63493 | 0.62864 | 0.63764 | -2.10 | 11478.90 |
1151 | 2023.09.27 22:30 | close | 383 | 0.10 | 0.63493 | 0.62806 | 0.63706 | 3.70 | 11482.60 |
1152 | 2023.09.27 22:30 | close | 381 | 0.10 | 0.63493 | 0.62786 | 0.63686 | 5.70 | 11488.30 |
1153 | 2023.09.27 22:30 | close | 378 | 0.10 | 0.63493 | 0.62831 | 0.63731 | 1.20 | 11489.50 |
1154 | 2023.09.27 22:30 | close | 377 | 0.10 | 0.63493 | 0.62928 | 0.63828 | -8.50 | 11481.00 |
1155 | 2023.09.27 22:30 | close | 376 | 0.10 | 0.63493 | 0.62965 | 0.63865 | -12.20 | 11468.80 |
1156 | 2023.09.27 22:30 | close | 375 | 0.10 | 0.63493 | 0.62955 | 0.63855 | -11.20 | 11457.60 |
1157 | 2023.09.27 22:30 | close | 374 | 0.10 | 0.63493 | 0.62952 | 0.63852 | -10.90 | 11446.70 |
1158 | 2023.09.27 22:30 | close | 373 | 0.10 | 0.63493 | 0.63043 | 0.63943 | -20.00 | 11426.70 |
1159 | 2023.09.27 22:30 | close | 372 | 0.10 | 0.63493 | 0.63137 | 0.64037 | -29.40 | 11397.30 |
1160 | 2023.09.27 22:30 | close | 370 | 0.10 | 0.63493 | 0.63136 | 0.64036 | -29.30 | 11368.00 |
1161 | 2023.09.27 22:30 | close | 369 | 0.10 | 0.63493 | 0.63045 | 0.63945 | -20.20 | 11347.80 |
1162 | 2023.09.27 22:30 | close | 368 | 0.10 | 0.63493 | 0.63051 | 0.63951 | -20.80 | 11327.00 |
1163 | 2023.09.27 22:30 | close | 367 | 0.10 | 0.63493 | 0.63039 | 0.63939 | -19.60 | 11307.40 |
1164 | 2023.09.27 22:30 | close | 366 | 0.10 | 0.63493 | 0.63038 | 0.63938 | -19.50 | 11287.90 |
1165 | 2023.09.28 11:30 | sell | 389 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
1166 | 2023.09.28 11:30 | modify | 389 | 0.10 | 0.63904 | 0.64554 | 0.63654 | ||
1167 | 2023.09.28 11:45 | sell | 390 | 0.10 | 0.63905 | 0.00000 | 0.00000 | ||
1168 | 2023.09.28 11:45 | modify | 390 | 0.10 | 0.63905 | 0.64555 | 0.63655 | ||
1169 | 2023.09.28 12:00 | sell | 391 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
1170 | 2023.09.28 12:00 | modify | 391 | 0.10 | 0.63916 | 0.64566 | 0.63666 | ||
1171 | 2023.09.28 12:15 | sell | 392 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
1172 | 2023.09.28 12:15 | modify | 392 | 0.10 | 0.63935 | 0.64585 | 0.63685 | ||
1173 | 2023.09.28 13:15 | sell | 393 | 0.10 | 0.63926 | 0.00000 | 0.00000 | ||
1174 | 2023.09.28 13:15 | modify | 393 | 0.10 | 0.63926 | 0.64576 | 0.63676 | ||
1175 | 2023.09.28 13:30 | sell | 394 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
1176 | 2023.09.28 13:30 | modify | 394 | 0.10 | 0.63944 | 0.64594 | 0.63694 | ||
1177 | 2023.09.28 14:00 | sell | 395 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
1178 | 2023.09.28 14:00 | modify | 395 | 0.10 | 0.63977 | 0.64627 | 0.63727 | ||
1179 | 2023.09.28 14:15 | sell | 396 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
1180 | 2023.09.28 14:15 | modify | 396 | 0.10 | 0.64136 | 0.64786 | 0.63886 | ||
1181 | 2023.09.28 14:30 | sell | 397 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
1182 | 2023.09.28 14:30 | modify | 397 | 0.10 | 0.64131 | 0.64781 | 0.63881 | ||
1183 | 2023.09.28 14:45 | sell | 398 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
1184 | 2023.09.28 14:45 | modify | 398 | 0.10 | 0.64126 | 0.64776 | 0.63876 | ||
1185 | 2023.09.28 15:00 | sell | 399 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
1186 | 2023.09.28 15:00 | modify | 399 | 0.10 | 0.64115 | 0.64765 | 0.63865 | ||
1187 | 2023.09.28 15:15 | sell | 400 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
1188 | 2023.09.28 15:15 | modify | 400 | 0.10 | 0.64098 | 0.64748 | 0.63848 | ||
1189 | 2023.09.28 15:30 | sell | 401 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
1190 | 2023.09.28 15:30 | modify | 401 | 0.10 | 0.64134 | 0.64784 | 0.63884 | ||
1191 | 2023.09.28 15:45 | sell | 402 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
1192 | 2023.09.28 15:45 | modify | 402 | 0.10 | 0.64238 | 0.64888 | 0.63988 | ||
1193 | 2023.09.28 16:00 | sell | 403 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1194 | 2023.09.28 16:00 | modify | 403 | 0.10 | 0.64240 | 0.64890 | 0.63990 | ||
1195 | 2023.09.28 16:15 | sell | 404 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
1196 | 2023.09.28 16:15 | modify | 404 | 0.10 | 0.64207 | 0.64857 | 0.63957 | ||
1197 | 2023.09.28 16:30 | sell | 405 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
1198 | 2023.09.28 16:30 | modify | 405 | 0.10 | 0.64297 | 0.64947 | 0.64047 | ||
1199 | 2023.09.28 16:45 | sell | 406 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
1200 | 2023.09.28 16:45 | modify | 406 | 0.10 | 0.64308 | 0.64958 | 0.64058 | ||
1201 | 2023.09.28 17:00 | sell | 407 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
1202 | 2023.09.28 17:00 | modify | 407 | 0.10 | 0.64220 | 0.64870 | 0.63970 | ||
1203 | 2023.09.28 18:30 | sell | 408 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
1204 | 2023.09.28 18:30 | modify | 408 | 0.10 | 0.64229 | 0.64879 | 0.63979 | ||
1205 | 2023.09.28 19:15 | sell | 409 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
1206 | 2023.09.28 19:15 | modify | 409 | 0.10 | 0.64209 | 0.64859 | 0.63959 | ||
1207 | 2023.09.28 19:30 | sell | 410 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1208 | 2023.09.28 19:30 | modify | 410 | 0.10 | 0.64240 | 0.64890 | 0.63990 | ||
1209 | 2023.09.28 19:45 | sell | 411 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
1210 | 2023.09.28 19:45 | modify | 411 | 0.10 | 0.64220 | 0.64870 | 0.63970 | ||
1211 | 2023.09.28 20:00 | sell | 412 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
1212 | 2023.09.28 20:00 | modify | 412 | 0.10 | 0.64238 | 0.64888 | 0.63988 | ||
1213 | 2023.09.28 20:15 | sell | 413 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
1214 | 2023.09.28 20:15 | modify | 413 | 0.10 | 0.64229 | 0.64879 | 0.63979 | ||
1215 | 2023.09.28 20:30 | sell | 414 | 0.10 | 0.64246 | 0.00000 | 0.00000 | ||
1216 | 2023.09.28 20:30 | modify | 414 | 0.10 | 0.64246 | 0.64896 | 0.63996 | ||
1217 | 2023.09.28 20:45 | sell | 415 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
1218 | 2023.09.28 20:45 | modify | 415 | 0.10 | 0.64262 | 0.64912 | 0.64012 | ||
1219 | 2023.09.28 21:00 | sell | 416 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
1220 | 2023.09.28 21:00 | modify | 416 | 0.10 | 0.64254 | 0.64904 | 0.64004 | ||
1221 | 2023.09.28 21:15 | sell | 417 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
1222 | 2023.09.28 21:15 | modify | 417 | 0.10 | 0.64248 | 0.64898 | 0.63998 | ||
1223 | 2023.09.28 21:30 | sell | 418 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
1224 | 2023.09.28 21:30 | modify | 418 | 0.10 | 0.64280 | 0.64930 | 0.64030 | ||
1225 | 2023.09.28 21:45 | sell | 419 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
1226 | 2023.09.28 21:45 | modify | 419 | 0.10 | 0.64260 | 0.64910 | 0.64010 | ||
1227 | 2023.09.28 22:15 | close | 419 | 0.10 | 0.64323 | 0.64910 | 0.64010 | -6.30 | 11281.60 |
1228 | 2023.09.28 22:15 | close | 418 | 0.10 | 0.64323 | 0.64930 | 0.64030 | -4.30 | 11277.30 |
1229 | 2023.09.28 22:15 | close | 417 | 0.10 | 0.64323 | 0.64898 | 0.63998 | -7.50 | 11269.80 |
1230 | 2023.09.28 22:15 | close | 416 | 0.10 | 0.64323 | 0.64904 | 0.64004 | -6.90 | 11262.90 |
1231 | 2023.09.28 22:15 | close | 415 | 0.10 | 0.64323 | 0.64912 | 0.64012 | -6.10 | 11256.80 |
1232 | 2023.09.28 22:15 | close | 414 | 0.10 | 0.64323 | 0.64896 | 0.63996 | -7.70 | 11249.10 |
1233 | 2023.09.28 22:15 | close | 413 | 0.10 | 0.64323 | 0.64879 | 0.63979 | -9.40 | 11239.70 |
1234 | 2023.09.28 22:15 | close | 412 | 0.10 | 0.64323 | 0.64888 | 0.63988 | -8.50 | 11231.20 |
1235 | 2023.09.28 22:15 | close | 411 | 0.10 | 0.64323 | 0.64870 | 0.63970 | -10.30 | 11220.90 |
1236 | 2023.09.28 22:15 | close | 410 | 0.10 | 0.64323 | 0.64890 | 0.63990 | -8.30 | 11212.60 |
1237 | 2023.09.28 22:15 | close | 409 | 0.10 | 0.64323 | 0.64859 | 0.63959 | -11.40 | 11201.20 |
1238 | 2023.09.28 22:15 | close | 408 | 0.10 | 0.64323 | 0.64879 | 0.63979 | -9.40 | 11191.80 |
1239 | 2023.09.28 22:15 | close | 407 | 0.10 | 0.64323 | 0.64870 | 0.63970 | -10.30 | 11181.50 |
1240 | 2023.09.28 22:15 | close | 406 | 0.10 | 0.64323 | 0.64958 | 0.64058 | -1.50 | 11180.00 |
1241 | 2023.09.28 22:15 | close | 405 | 0.10 | 0.64323 | 0.64947 | 0.64047 | -2.60 | 11177.40 |
1242 | 2023.09.28 22:15 | close | 404 | 0.10 | 0.64323 | 0.64857 | 0.63957 | -11.60 | 11165.80 |
1243 | 2023.09.28 22:15 | close | 403 | 0.10 | 0.64323 | 0.64890 | 0.63990 | -8.30 | 11157.50 |
1244 | 2023.09.28 22:15 | close | 402 | 0.10 | 0.64323 | 0.64888 | 0.63988 | -8.50 | 11149.00 |
1245 | 2023.09.28 22:15 | close | 401 | 0.10 | 0.64323 | 0.64784 | 0.63884 | -18.90 | 11130.10 |
1246 | 2023.09.28 22:15 | close | 400 | 0.10 | 0.64323 | 0.64748 | 0.63848 | -22.50 | 11107.60 |
1247 | 2023.09.28 22:15 | close | 399 | 0.10 | 0.64323 | 0.64765 | 0.63865 | -20.80 | 11086.80 |
1248 | 2023.09.28 22:15 | close | 398 | 0.10 | 0.64323 | 0.64776 | 0.63876 | -19.70 | 11067.10 |
1249 | 2023.09.28 22:15 | close | 397 | 0.10 | 0.64323 | 0.64781 | 0.63881 | -19.20 | 11047.90 |
1250 | 2023.09.28 22:15 | close | 396 | 0.10 | 0.64323 | 0.64786 | 0.63886 | -18.70 | 11029.20 |
1251 | 2023.09.28 22:15 | close | 395 | 0.10 | 0.64323 | 0.64627 | 0.63727 | -34.60 | 10994.60 |
1252 | 2023.09.28 22:15 | close | 394 | 0.10 | 0.64323 | 0.64594 | 0.63694 | -37.90 | 10956.70 |
1253 | 2023.09.28 22:15 | close | 393 | 0.10 | 0.64323 | 0.64576 | 0.63676 | -39.70 | 10917.00 |
1254 | 2023.09.28 22:15 | close | 392 | 0.10 | 0.64323 | 0.64585 | 0.63685 | -38.80 | 10878.20 |
1255 | 2023.09.28 22:15 | close | 391 | 0.10 | 0.64323 | 0.64566 | 0.63666 | -40.70 | 10837.50 |
1256 | 2023.09.28 22:15 | close | 390 | 0.10 | 0.64323 | 0.64555 | 0.63655 | -41.80 | 10795.70 |
1257 | 2023.09.28 22:15 | close | 389 | 0.10 | 0.64323 | 0.64554 | 0.63654 | -41.90 | 10753.80 |
1258 | 2023.09.29 12:45 | sell | 420 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
1259 | 2023.09.29 12:45 | modify | 420 | 0.10 | 0.64906 | 0.65556 | 0.64656 | ||
1260 | 2023.09.29 13:00 | sell | 421 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
1261 | 2023.09.29 13:00 | modify | 421 | 0.10 | 0.64928 | 0.65578 | 0.64678 | ||
1262 | 2023.09.29 13:15 | sell | 422 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
1263 | 2023.09.29 13:15 | modify | 422 | 0.10 | 0.64938 | 0.65588 | 0.64688 | ||
1264 | 2023.09.29 13:30 | sell | 423 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
1265 | 2023.09.29 13:30 | modify | 423 | 0.10 | 0.64825 | 0.65475 | 0.64575 | ||
1266 | 2023.09.29 14:15 | t/p | 420 | 0.10 | 0.64656 | 0.65556 | 0.64656 | 25.00 | 10778.80 |
1267 | 2023.09.29 14:15 | t/p | 421 | 0.10 | 0.64678 | 0.65578 | 0.64678 | 25.00 | 10803.80 |
1268 | 2023.09.29 14:15 | t/p | 422 | 0.10 | 0.64688 | 0.65588 | 0.64688 | 25.00 | 10828.80 |
1269 | 2023.09.29 14:30 | t/p | 423 | 0.10 | 0.64575 | 0.65475 | 0.64575 | 25.00 | 10853.80 |